Coinweb Historical Data

CWEB Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.00128
+0.11%
$8.45 million $95,352
May 14, 7 AM $0.00127
+0.03%
$8.44 million $95,880
May 14, 6 AM $0.00127
+0.30%
$8.43 million $99,693
May 14, 5 AM $0.00127
+0.10%
$8.41 million $100,126
May 14, 4 AM $0.00127
+0.10%
$8.4 million $100,177
May 14, 3 AM $0.00127
-0.01%
$8.39 million $101,194
May 14, 2 AM $0.00127
-0.15%
$8.39 million $101,079
May 14, 1 AM $0.00127
+0.05%
$8.4 million $100,804
May 14, 12 AM $0.00127
+0.14%
$8.4 million $100,329
May 13, 11 PM $0.00127
-0.03%
$8.39 million $100,319
May 13, 10 PM $0.00127
-0.06%
$8.38 million $101,257
May 13, 9 PM $0.00127
-0.31%
$8.39 million $101,154
May 13, 8 PM $0.00127
-0.02%
$8.42 million $99,894
May 13, 7 PM $0.00127
+0.11%
$8.42 million $101,401
May 13, 6 PM $0.00127
+0.42%
$8.4 million $102,208
May 13, 5 PM $0.00127
-0.07%
$8.37 million $102,589
May 13, 4 PM $0.00127
+0.23%
$8.38 million $103,202
May 13, 3 PM $0.00126
-0.07%
$8.36 million $120,442
May 13, 2 PM $0.00126
+0.07%
$8.37 million $120,337
May 13, 1 PM $0.00126
-0.16%
$8.37 million $120,289
May 13, 12 PM $0.00127
-0.09%
$8.38 million $120,452
May 13, 11 AM $0.00127
+0.29%
$8.39 million $120,231
May 13, 10 AM $0.00126
+0.71%
$8.36 million $120,659
May 13, 9 AM $0.00126
-0.61%
$8.3 million $119,316
May 13, 8 AM $0.00126
+0.05%
$8.35 million $118,848
May 13, 7 AM $0.00126
+0.72%
$8.35 million $117,964
May 13, 6 AM $0.00125
+0.25%
$8.29 million $114,690
May 13, 5 AM $0.00125
-0.01%
$8.27 million $114,339
May 13, 4 AM $0.00125
+0.01%
$8.27 million $114,688
May 13, 3 AM $0.00125
-0.04%
$8.27 million $113,227
May 13, 2 AM $0.00125
+0.08%
$8.27 million $112,923
May 13, 1 AM $0.00125
+0.04%
$8.27 million $116,097
May 13, 12 AM $0.00125
+0.08%
$8.26 million $116,106
May 12, 11 PM $0.00125
-0.20%
$8.26 million $116,128
May 12, 10 PM $0.00125
+0.04%
$8.27 million $115,858
May 12, 9 PM $0.00125
+0.60%
$8.26 million $116,910
May 12, 8 PM $0.00124
+0.25%
$8.21 million $116,355
May 12, 7 PM $0.00124
+0.55%
$8.19 million $115,746
May 12, 6 PM $0.00123
+0.80%
$8.14 million $114,095
May 12, 5 PM $0.00122
-0.38%
$8.08 million $112,669
May 12, 4 PM $0.00123
+1.47%
$8.11 million $112,751
May 12, 3 PM $0.00121
-0.10%
$7.99 million $94,111
May 12, 2 PM $0.00121
+0.06%
$8 million $94,023
May 12, 1 PM $0.00121
+0.00%
$7.99 million $93,873
May 12, 12 PM $0.00121
+0.05%
$7.99 million $93,779
May 12, 11 AM $0.00121
-0.04%
$7.99 million $93,815
May 12, 10 AM $0.00121
+0.07%
$7.99 million $95,726
May 12, 9 AM $0.00121
-0.06%
$7.99 million $97,053
May 12, 8 AM $0.00121
+0.13%
$7.99 million $97,770
May 12, 7 AM $0.00121
-0.09%
$7.98 million $97,710