Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.000661
+0.02%
$4.42 million $78,109
Jul 17, 7 AM $0.00066
-0.02%
$4.42 million $78,123
Jul 17, 6 AM $0.00066
-0.06%
$4.42 million $78,784
Jul 17, 5 AM $0.000661
-0.01%
$4.42 million $78,951
Jul 17, 4 AM $0.000661
-0.06%
$4.42 million $78,278
Jul 17, 3 AM $0.000661
+0.03%
$4.43 million $78,110
Jul 17, 2 AM $0.000661
+0.02%
$4.43 million $78,354
Jul 17, 1 AM $0.000661
-0.01%
$4.43 million $78,180
Jul 17, 12 AM $0.000661
+0.00%
$4.43 million $78,635
Jul 16, 11 PM $0.000661
-0.01%
$4.43 million $78,640
Jul 16, 10 PM $0.000661
+0.06%
$4.43 million $78,852
Jul 16, 9 PM $0.000661
-0.05%
$4.42 million $78,823
Jul 16, 8 PM $0.000661
+0.00%
$4.43 million $78,580
Jul 16, 7 PM $0.000661
+0.31%
$4.43 million $79,099
Jul 16, 6 PM $0.000659
-0.01%
$4.41 million $78,491
Jul 16, 5 PM $0.000659
+0.01%
$4.41 million $79,379
Jul 16, 4 PM $0.000659
+0.02%
$4.41 million $79,735
Jul 16, 3 PM $0.000659
-0.05%
$4.41 million $80,559
Jul 16, 2 PM $0.000659
-0.01%
$4.41 million $81,004
Jul 16, 1 PM $0.00066
-0.55%
$4.42 million $81,677
Jul 16, 12 PM $0.000663
+0.02%
$4.44 million $81,316
Jul 16, 11 AM $0.000663
+0.20%
$4.44 million $81,585
Jul 16, 10 AM $0.000662
+0.02%
$4.43 million $81,849
Jul 16, 9 AM $0.000661
-0.12%
$4.43 million $82,867
Jul 16, 8 AM $0.000662
-0.01%
$4.43 million $82,801
Jul 16, 7 AM $0.000662
-0.61%
$4.43 million $82,528
Jul 16, 6 AM $0.000666
-0.15%
$4.46 million $81,423
Jul 16, 5 AM $0.000668
+0.10%
$4.47 million $81,645
Jul 16, 4 AM $0.000667
+0.14%
$4.47 million $83,166
Jul 16, 3 AM $0.000667
-0.22%
$4.46 million $83,990
Jul 16, 2 AM $0.000668
-0.01%
$4.47 million $83,754
Jul 16, 1 AM $0.000668
-0.30%
$4.47 million $85,237
Jul 16, 12 AM $0.00067
+0.01%
$4.49 million $84,271
Jul 15, 11 PM $0.00067
-0.17%
$4.49 million $84,523
Jul 15, 10 PM $0.000672
-0.39%
$4.5 million $84,510
Jul 15, 9 PM $0.000674
+0.24%
$4.51 million $84,914
Jul 15, 8 PM $0.000673
+0.03%
$4.5 million $85,075
Jul 15, 7 PM $0.000672
-0.26%
$4.5 million $84,464
Jul 15, 6 PM $0.000674
-0.46%
$4.51 million $86,709
Jul 15, 5 PM $0.000676
-0.11%
$4.53 million $86,360
Jul 15, 4 PM $0.000677
-0.10%
$4.53 million $86,027
Jul 15, 3 PM $0.000678
-0.26%
$4.54 million $85,712
Jul 15, 2 PM $0.00068
-0.19%
$4.55 million $84,911
Jul 15, 1 PM $0.000681
-0.47%
$4.56 million $84,583
Jul 15, 12 PM $0.000685
-0.38%
$4.58 million $84,510
Jul 15, 11 AM $0.000687
-0.16%
$4.6 million $83,758
Jul 15, 10 AM $0.000688
-0.68%
$4.61 million $84,195
Jul 15, 9 AM $0.000693
+0.05%
$4.64 million $82,303
Jul 15, 8 AM $0.000693
-0.14%
$4.64 million $83,016
Jul 15, 7 AM $0.000694
+0.14%
$4.64 million $84,362