Coinweb Historical Data

CWEB Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.00121
+0.14%
$7.99 million $98,145
May 12, 5 AM $0.00121
-0.18%
$7.98 million $97,850
May 12, 4 AM $0.00121
+0.05%
$7.99 million $97,593
May 12, 3 AM $0.00121
-0.16%
$7.99 million $97,731
May 12, 2 AM $0.00121
+0.98%
$7.99 million $97,157
May 12, 1 AM $0.0012
-0.12%
$7.92 million $93,795
May 12, 12 AM $0.0012
+0.21%
$7.93 million $94,063
May 11, 11 PM $0.0012
+0.08%
$7.91 million $94,285
May 11, 10 PM $0.00119
-0.52%
$7.9 million $94,658
May 11, 9 PM $0.0012
+0.01%
$7.94 million $94,766
May 11, 8 PM $0.0012
+0.03%
$7.94 million $94,987
May 11, 7 PM $0.0012
+0.28%
$7.94 million $95,013
May 11, 6 PM $0.0012
-0.36%
$7.92 million $95,601
May 11, 5 PM $0.0012
+0.43%
$7.95 million $95,934
May 11, 4 PM $0.0012
-0.13%
$7.91 million $95,496
May 11, 3 PM $0.0012
+0.00%
$7.92 million $96,003
May 11, 2 PM $0.0012
-0.11%
$7.92 million $96,352
May 11, 1 PM $0.0012
-0.05%
$7.93 million $96,027
May 11, 12 PM $0.0012
+0.16%
$7.93 million $96,629
May 11, 11 AM $0.0012
+0.00%
$7.92 million $96,638
May 11, 10 AM $0.0012
+1.40%
$7.92 million $95,103
May 11, 9 AM $0.00118
+0.00%
$7.81 million $94,079
May 11, 8 AM $0.00118
-0.03%
$7.81 million $94,687
May 11, 7 AM $0.00118
-0.07%
$7.81 million $94,277
May 11, 6 AM $0.00118
+0.19%
$7.81 million $94,895
May 11, 5 AM $0.00118
-0.01%
$7.81 million $94,969
May 11, 4 AM $0.00118
+0.07%
$7.81 million $94,599
May 11, 3 AM $0.00118
+0.00%
$7.81 million $95,013
May 11, 2 AM $0.00118
-0.04%
$7.81 million $95,135
May 11, 1 AM $0.00118
+0.20%
$7.81 million $95,808
May 11, 12 AM $0.00118
-0.05%
$7.8 million $95,773
May 10, 11 PM $0.00118
+0.09%
$7.8 million $95,921
May 10, 10 PM $0.00118
+0.01%
$7.79 million $95,557
May 10, 9 PM $0.00118
+0.19%
$7.8 million $95,622
May 10, 8 PM $0.00118
-0.39%
$7.78 million $95,524
May 10, 7 PM $0.00118
+0.05%
$7.81 million $94,746
May 10, 6 PM $0.00118
-0.17%
$7.8 million $94,451
May 10, 5 PM $0.00118
+0.37%
$7.82 million $94,483
May 10, 4 PM $0.00118
-0.03%
$7.79 million $95,369
May 10, 3 PM $0.00118
+0.00%
$7.79 million $95,335
May 10, 2 PM $0.00118
-0.04%
$7.78 million $95,134
May 10, 1 PM $0.00118
+0.09%
$7.79 million $95,887
May 10, 12 PM $0.00118
-0.35%
$7.78 million $95,871
May 10, 11 AM $0.00118
+0.17%
$7.81 million $97,129
May 10, 10 AM $0.00118
-0.31%
$7.8 million $103,410
May 10, 9 AM $0.00118
+0.05%
$7.82 million $102,481
May 10, 8 AM $0.00118
+0.21%
$7.82 million $101,809
May 10, 7 AM $0.00118
+0.37%
$7.8 million $102,697
May 10, 6 AM $0.00118
+0.18%
$7.77 million $101,823
May 10, 5 AM $0.00117
-0.01%
$7.76 million $101,605