Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.000694
+0.14%
$4.64 million $84,362
Jul 15, 6 AM $0.000693
-0.11%
$4.64 million $85,576
Jul 15, 5 AM $0.000693
-0.91%
$4.64 million $87,051
Jul 15, 4 AM $0.0007
-0.24%
$4.68 million $86,250
Jul 15, 3 AM $0.000701
-0.17%
$4.69 million $85,664
Jul 15, 2 AM $0.000702
-0.67%
$4.7 million $85,893
Jul 15, 1 AM $0.000707
-0.35%
$4.73 million $84,837
Jul 15, 12 AM $0.00071
-0.37%
$4.75 million $85,376
Jul 14, 11 PM $0.000712
-0.42%
$4.76 million $84,631
Jul 14, 10 PM $0.000715
-0.25%
$4.79 million $84,313
Jul 14, 9 PM $0.000716
-0.87%
$4.79 million $83,830
Jul 14, 8 PM $0.000722
+0.43%
$4.84 million $85,626
Jul 14, 7 PM $0.000719
+1.12%
$4.81 million $84,651
Jul 14, 6 PM $0.00071
+0.18%
$4.75 million $82,430
Jul 14, 5 PM $0.000709
-0.47%
$4.75 million $81,745
Jul 14, 4 PM $0.000712
-0.29%
$4.77 million $81,189
Jul 14, 3 PM $0.000714
+0.34%
$4.78 million $80,392
Jul 14, 2 PM $0.000712
+0.10%
$4.77 million $80,964
Jul 14, 1 PM $0.00071
-0.18%
$4.75 million $80,720
Jul 14, 12 PM $0.000711
+0.06%
$4.76 million $80,369
Jul 14, 11 AM $0.000711
+0.70%
$4.76 million $80,813
Jul 14, 10 AM $0.000706
-0.05%
$4.73 million $80,148
Jul 14, 9 AM $0.000706
+0.38%
$4.73 million $80,648
Jul 14, 8 AM $0.000704
-1.28%
$4.71 million $79,601
Jul 14, 7 AM $0.000713
-1.27%
$4.77 million $78,425
Jul 14, 6 AM $0.000722
-0.60%
$4.83 million $77,981
Jul 14, 5 AM $0.000726
-0.11%
$4.86 million $77,863
Jul 14, 4 AM $0.000727
+0.18%
$4.87 million $78,892
Jul 14, 3 AM $0.000726
+0.09%
$4.86 million $78,879
Jul 14, 2 AM $0.000725
+0.17%
$4.85 million $79,425
Jul 14, 1 AM $0.000724
-0.24%
$4.85 million $79,308
Jul 14, 12 AM $0.000726
+0.19%
$4.86 million $78,860
Jul 13, 11 PM $0.000725
-0.08%
$4.85 million $79,128
Jul 13, 10 PM $0.000725
+0.03%
$4.86 million $79,544
Jul 13, 9 PM $0.000725
-1.80%
$4.86 million $80,237
Jul 13, 8 PM $0.000738
-0.01%
$4.94 million $78,060
Jul 13, 7 PM $0.000739
+0.58%
$4.94 million $77,976
Jul 13, 6 PM $0.000735
+0.03%
$4.92 million $78,246
Jul 13, 5 PM $0.000734
-0.14%
$4.92 million $78,846
Jul 13, 4 PM $0.000735
-0.16%
$4.92 million $79,478
Jul 13, 3 PM $0.000737
-0.27%
$4.93 million $80,219
Jul 13, 2 PM $0.000739
+0.04%
$4.94 million $80,429
Jul 13, 1 PM $0.000738
-0.29%
$4.94 million $80,547
Jul 13, 12 PM $0.00074
-0.15%
$4.96 million $80,553
Jul 13, 11 AM $0.000741
+0.12%
$4.96 million $81,139
Jul 13, 10 AM $0.000741
+0.11%
$4.96 million $80,810
Jul 13, 9 AM $0.00074
-0.51%
$4.95 million $81,997
Jul 13, 8 AM $0.000744
-0.05%
$4.98 million $82,776
Jul 13, 7 AM $0.000744
-0.18%
$4.98 million $82,930
Jul 13, 6 AM $0.000744
-2.61%
$4.98 million $82,202