Coinweb Historical Data

CWEB Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.00117
-0.01%
$7.76 million $101,605
May 10, 4 AM $0.00117
-0.03%
$7.76 million $102,104
May 10, 3 AM $0.00117
+0.03%
$7.76 million $101,975
May 10, 2 AM $0.00117
+0.25%
$7.76 million $101,621
May 10, 1 AM $0.00117
+0.02%
$7.74 million $101,044
May 10, 12 AM $0.00117
+0.00%
$7.74 million $100,340
May 9, 11 PM $0.00117
-0.04%
$7.74 million $99,914
May 9, 10 PM $0.00117
+0.04%
$7.74 million $100,245
May 9, 9 PM $0.00117
-0.03%
$7.74 million $99,780
May 9, 8 PM $0.00117
+0.00%
$7.74 million $99,685
May 9, 7 PM $0.00117
+0.14%
$7.74 million $99,881
May 9, 6 PM $0.00117
+0.25%
$7.73 million $99,737
May 9, 5 PM $0.00117
-0.36%
$7.71 million $100,051
May 9, 4 PM $0.00117
+0.09%
$7.74 million $99,944
May 9, 3 PM $0.00117
-0.01%
$7.74 million $99,526
May 9, 2 PM $0.00117
+0.44%
$7.74 million $100,179
May 9, 1 PM $0.00116
-0.47%
$7.7 million $101,016
May 9, 12 PM $0.00117
+1.70%
$7.74 million $101,513
May 9, 11 AM $0.00115
-1.90%
$7.61 million $100,192
May 9, 10 AM $0.00117
+0.04%
$7.76 million $93,384
May 9, 9 AM $0.00117
+0.14%
$7.76 million $94,282
May 9, 8 AM $0.00117
+0.16%
$7.75 million $94,492
May 9, 7 AM $0.00117
+0.06%
$7.74 million $93,585
May 9, 6 AM $0.00117
+0.08%
$7.73 million $93,822
May 9, 5 AM $0.00117
-0.13%
$7.73 million $93,767
May 9, 4 AM $0.00117
-0.02%
$7.74 million $93,371
May 9, 3 AM $0.00117
+0.16%
$7.73 million $93,125
May 9, 2 AM $0.00117
-0.17%
$7.72 million $93,451
May 9, 1 AM $0.00117
+0.15%
$7.74 million $92,872
May 9, 12 AM $0.00117
-0.25%
$7.72 million $93,504
May 8, 11 PM $0.00117
+0.17%
$7.74 million $93,498
May 8, 10 PM $0.00117
-0.08%
$7.73 million $93,630
May 8, 9 PM $0.00117
+0.04%
$7.74 million $93,813
May 8, 8 PM $0.00117
-0.10%
$7.73 million $95,257
May 8, 7 PM $0.00117
+0.00%
$7.74 million $98,031
May 8, 6 PM $0.00117
+0.51%
$7.74 million $99,505
May 8, 5 PM $0.00116
-0.01%
$7.7 million $100,298
May 8, 4 PM $0.00116
+0.07%
$7.7 million $99,910
May 8, 3 PM $0.00116
-0.18%
$7.7 million $100,410
May 8, 2 PM $0.00117
-0.13%
$7.71 million $99,913
May 8, 1 PM $0.00117
-0.35%
$7.72 million $99,508
May 8, 12 PM $0.00117
-0.08%
$7.75 million $99,935
May 8, 11 AM $0.00117
+0.09%
$7.75 million $107,957
May 8, 10 AM $0.00117
-0.17%
$7.74 million $112,609
May 8, 9 AM $0.00117
-0.12%
$7.75 million $112,111
May 8, 8 AM $0.00117
+0.53%
$7.77 million $113,324
May 8, 7 AM $0.00117
-0.13%
$7.73 million $112,986
May 8, 6 AM $0.00117
+0.10%
$7.74 million $112,675
May 8, 5 AM $0.00117
-0.17%
$7.72 million $112,912
May 8, 4 AM $0.00117
+0.01%
$7.73 million $112,640