Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.000744
-2.61%
$4.98 million $82,202
Jul 13, 5 AM $0.000764
-0.05%
$5.12 million $84,039
Jul 13, 4 AM $0.000765
-0.34%
$5.12 million $82,861
Jul 13, 3 AM $0.000767
+0.05%
$5.14 million $83,301
Jul 13, 2 AM $0.000767
+0.44%
$5.13 million $83,016
Jul 13, 1 AM $0.000764
-0.30%
$5.11 million $82,677
Jul 13, 12 AM $0.000766
-0.03%
$5.13 million $83,228
Jul 12, 11 PM $0.000766
-1.96%
$5.13 million $83,762
Jul 12, 10 PM $0.000781
-0.36%
$5.23 million $83,686
Jul 12, 9 PM $0.000784
-0.40%
$5.25 million $83,581
Jul 12, 8 PM $0.000787
-0.06%
$5.27 million $83,785
Jul 12, 7 PM $0.000788
-1.26%
$5.27 million $84,129
Jul 12, 6 PM $0.000798
-0.29%
$5.34 million $84,224
Jul 12, 5 PM $0.000799
-0.35%
$5.35 million $83,712
Jul 12, 4 PM $0.000802
-0.07%
$5.37 million $84,469
Jul 12, 3 PM $0.000803
-0.05%
$5.37 million $84,700
Jul 12, 2 PM $0.000803
-0.32%
$5.38 million $84,312
Jul 12, 1 PM $0.000806
-2.07%
$5.39 million $84,119
Jul 12, 12 PM $0.000823
-0.68%
$5.51 million $84,515
Jul 12, 11 AM $0.000828
+0.33%
$5.55 million $84,626
Jul 12, 10 AM $0.000826
-0.18%
$5.53 million $85,573
Jul 12, 9 AM $0.000827
-0.99%
$5.54 million $85,573
Jul 12, 8 AM $0.000835
-0.30%
$5.59 million $84,630
Jul 12, 7 AM $0.000838
-0.16%
$5.61 million $84,339
Jul 12, 6 AM $0.000839
-0.36%
$5.62 million $83,542
Jul 12, 5 AM $0.000842
-1.23%
$5.64 million $80,805
Jul 12, 4 AM $0.000853
-0.35%
$5.71 million $80,829
Jul 12, 3 AM $0.000856
-0.23%
$5.73 million $80,480
Jul 12, 2 AM $0.000858
-0.14%
$5.74 million $80,637
Jul 12, 1 AM $0.000859
-0.28%
$5.75 million $81,186
Jul 12, 12 AM $0.000861
-0.28%
$5.77 million $80,611
Jul 11, 11 PM $0.000864
-0.19%
$5.78 million $80,392
Jul 11, 10 PM $0.000865
+0.02%
$5.79 million $80,827
Jul 11, 9 PM $0.000865
-0.50%
$5.79 million $80,188
Jul 11, 8 PM $0.00087
+0.11%
$5.82 million $79,049
Jul 11, 7 PM $0.000869
-0.98%
$5.81 million $78,709
Jul 11, 6 PM $0.000877
-0.02%
$5.87 million $78,972
Jul 11, 5 PM $0.000877
-0.61%
$5.87 million $78,689
Jul 11, 4 PM $0.000882
-0.04%
$5.91 million $77,269
Jul 11, 3 PM $0.000882
+0.04%
$5.91 million $76,335
Jul 11, 2 PM $0.000882
+0.04%
$5.91 million $76,858
Jul 11, 1 PM $0.000882
-0.57%
$5.9 million $79,253
Jul 11, 12 PM $0.000887
-0.26%
$5.94 million $78,550
Jul 11, 11 AM $0.000889
-0.08%
$5.95 million $77,503
Jul 11, 10 AM $0.00089
+0.01%
$5.96 million $76,913
Jul 11, 9 AM $0.00089
-0.01%
$5.96 million $76,782
Jul 11, 8 AM $0.00089
+0.04%
$5.96 million $76,616
Jul 11, 7 AM $0.000889
-0.01%
$5.95 million $76,348
Jul 11, 6 AM $0.000889
-0.02%
$5.95 million $76,847
Jul 11, 5 AM $0.00089
-0.05%
$5.96 million $76,645