Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.00089
-0.05%
$5.96 million $76,645
Jul 11, 4 AM $0.00089
+0.01%
$5.96 million $76,274
Jul 11, 3 AM $0.000889
-0.03%
$5.95 million $75,857
Jul 11, 2 AM $0.00089
-0.05%
$5.96 million $75,873
Jul 11, 1 AM $0.00089
+0.08%
$5.96 million $75,130
Jul 11, 12 AM $0.000889
-0.01%
$5.95 million $74,863
Jul 10, 11 PM $0.000889
-0.03%
$5.95 million $74,400
Jul 10, 10 PM $0.00089
-0.03%
$5.96 million $73,878
Jul 10, 9 PM $0.00089
+0.04%
$5.96 million $74,436
Jul 10, 8 PM $0.00089
-0.84%
$5.96 million $74,904
Jul 10, 7 PM $0.000898
+0.19%
$6.01 million $74,881
Jul 10, 6 PM $0.000896
+0.01%
$6 million $74,547
Jul 10, 5 PM $0.000896
+0.01%
$6 million $75,152
Jul 10, 4 PM $0.000896
+0.08%
$6 million $75,424
Jul 10, 3 PM $0.000895
-0.27%
$5.99 million $75,674
Jul 10, 2 PM $0.000897
-1.16%
$6.01 million $74,928
Jul 10, 1 PM $0.000908
-0.09%
$6.08 million $73,109
Jul 10, 12 PM $0.000909
-0.03%
$6.08 million $73,104
Jul 10, 11 AM $0.000909
+0.62%
$6.08 million $73,102
Jul 10, 10 AM $0.000904
-0.30%
$6.05 million $72,949
Jul 10, 9 AM $0.000906
+0.13%
$6.07 million $72,891
Jul 10, 8 AM $0.000905
-0.11%
$6.06 million $73,865
Jul 10, 7 AM $0.000906
-0.11%
$6.07 million $75,101
Jul 10, 6 AM $0.000907
+0.12%
$6.07 million $74,824
Jul 10, 5 AM $0.000906
+0.04%
$6.07 million $75,666
Jul 10, 4 AM $0.000906
+0.09%
$6.06 million $76,219
Jul 10, 3 AM $0.000905
+0.10%
$6.06 million $76,163
Jul 10, 2 AM $0.000904
-0.21%
$6.05 million $75,812
Jul 10, 1 AM $0.000906
+0.15%
$6.06 million $76,313
Jul 10, 12 AM $0.000905
+0.02%
$6.06 million $77,111
Jul 9, 11 PM $0.000904
-0.23%
$6.05 million $76,791
Jul 9, 10 PM $0.000906
+0.14%
$6.07 million $76,836
Jul 9, 9 PM $0.000905
+0.18%
$6.06 million $76,689
Jul 9, 8 PM $0.000904
-0.03%
$6.05 million $76,483
Jul 9, 7 PM $0.000904
-0.03%
$6.05 million $76,030
Jul 9, 6 PM $0.000904
+0.07%
$6.05 million $75,723
Jul 9, 5 PM $0.000903
+0.02%
$6.05 million $75,662
Jul 9, 4 PM $0.000903
-0.01%
$6.05 million $75,725
Jul 9, 3 PM $0.000903
-0.02%
$6.05 million $75,453
Jul 9, 2 PM $0.000904
+0.18%
$6.05 million $75,705
Jul 9, 1 PM $0.000902
+0.09%
$6.04 million $75,001
Jul 9, 12 PM $0.000902
-0.14%
$6.04 million $74,967
Jul 9, 11 AM $0.000903
+0.09%
$6.04 million $75,502
Jul 9, 10 AM $0.000902
+0.12%
$6.04 million $75,787
Jul 9, 9 AM $0.000901
-0.53%
$6.03 million $75,543
Jul 9, 8 AM $0.000905
-0.15%
$6.06 million $74,748
Jul 9, 7 AM $0.000907
+0.04%
$6.07 million $74,519
Jul 9, 6 AM $0.000906
+0.00%
$6.07 million $75,101
Jul 9, 5 AM $0.000906
-0.03%
$6.07 million $74,495
Jul 9, 4 AM $0.000907
+0.03%
$6.07 million $74,132