Coinweb Historical Data

CWEB Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $0.00117
+0.01%
$7.73 million $112,640
May 8, 3 AM $0.00117
-0.06%
$7.73 million $112,791
May 8, 2 AM $0.00117
-0.16%
$7.74 million $112,780
May 8, 1 AM $0.00117
+0.07%
$7.75 million $113,551
May 8, 12 AM $0.00117
+0.00%
$7.75 million $113,539
May 7, 11 PM $0.00117
+0.60%
$7.75 million $113,196
May 7, 10 PM $0.00116
-0.09%
$7.7 million $113,276
May 7, 9 PM $0.00116
-0.45%
$7.7 million $113,367
May 7, 8 PM $0.00117
+0.40%
$7.74 million $113,583
May 7, 7 PM $0.00117
+1.32%
$7.71 million $111,431
May 7, 6 PM $0.00115
+0.42%
$7.61 million $109,593
May 7, 5 PM $0.00115
+0.11%
$7.58 million $118,190
May 7, 4 PM $0.00114
+0.14%
$7.57 million $121,109
May 7, 3 PM $0.00114
+0.09%
$7.56 million $122,230
May 7, 2 PM $0.00114
+0.02%
$7.55 million $121,798
May 7, 1 PM $0.00114
+0.22%
$7.55 million $121,342
May 7, 12 PM $0.00114
+0.74%
$7.53 million $120,598
May 7, 11 AM $0.00113
+1.40%
$7.48 million $113,500
May 7, 10 AM $0.00112
+0.49%
$7.38 million $109,457
May 7, 9 AM $0.00111
-0.43%
$7.34 million $109,691
May 7, 8 AM $0.00111
-0.04%
$7.37 million $109,259
May 7, 7 AM $0.00112
+0.70%
$7.38 million $109,994
May 7, 6 AM $0.00111
+0.16%
$7.33 million $109,799
May 7, 5 AM $0.00111
-0.09%
$7.32 million $110,061
May 7, 4 AM $0.00111
+0.33%
$7.32 million $110,515
May 7, 3 AM $0.0011
+0.14%
$7.3 million $112,496
May 7, 2 AM $0.0011
-0.42%
$7.29 million $112,219
May 7, 1 AM $0.00111
+0.12%
$7.32 million $111,616
May 7, 12 AM $0.00111
-0.21%
$7.31 million $111,548
May 6, 11 PM $0.00111
+0.17%
$7.32 million $113,135
May 6, 10 PM $0.00111
-0.41%
$7.31 million $113,078
May 6, 9 PM $0.00111
-0.64%
$7.34 million $112,696
May 6, 8 PM $0.00112
-0.08%
$7.39 million $112,931
May 6, 7 PM $0.00112
+0.07%
$7.39 million $113,055
May 6, 6 PM $0.00112
+2.62%
$7.38 million $113,453
May 6, 5 PM $0.00109
+1.22%
$7.19 million $103,354
May 6, 4 PM $0.00108
+0.15%
$7.1 million $99,176
May 6, 3 PM $0.00107
+0.02%
$7.09 million $98,569
May 6, 2 PM $0.00107
+0.09%
$7.09 million $101,610
May 6, 1 PM $0.00107
-0.14%
$7.09 million $106,068
May 6, 12 PM $0.00106
+0.32%
$7.03 million $108,839
May 6, 11 AM $0.00106
+0.03%
$7.01 million $107,922
May 6, 10 AM $0.00106
-0.01%
$7.01 million $107,602
May 6, 9 AM $0.00106
+0.23%
$7 million $107,613
May 6, 8 AM $0.00106
+0.21%
$6.98 million $105,784
May 6, 7 AM $0.00106
+0.09%
$6.97 million $107,194
May 6, 6 AM $0.00105
+0.12%
$6.96 million $107,409
May 6, 5 AM $0.00105
-0.01%
$6.95 million $106,923
May 6, 4 AM $0.00105
+0.58%
$6.95 million $106,737
May 6, 3 AM $0.00105
+0.02%
$6.91 million $104,310