Coinweb Historical Data

CWEB Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.00105
+0.02%
$6.91 million $104,310
May 6, 2 AM $0.00105
+0.01%
$6.91 million $105,304
May 6, 1 AM $0.00105
+0.05%
$6.91 million $105,035
May 6, 12 AM $0.00104
+0.10%
$6.9 million $105,138
May 5, 11 PM $0.00104
-0.06%
$6.9 million $104,873
May 5, 10 PM $0.00105
+0.14%
$6.91 million $105,020
May 5, 9 PM $0.00104
-0.20%
$6.9 million $115,298
May 5, 8 PM $0.00105
+0.06%
$6.91 million $113,620
May 5, 7 PM $0.00105
+0.12%
$6.91 million $113,367
May 5, 6 PM $0.00104
-0.24%
$6.9 million $113,747
May 5, 5 PM $0.00105
-0.16%
$6.92 million $113,292
May 5, 4 PM $0.00105
-0.09%
$6.93 million $113,224
May 5, 3 PM $0.00105
-0.85%
$6.93 million $112,444
May 5, 2 PM $0.00106
+0.96%
$6.99 million $111,531
May 5, 1 PM $0.00105
+0.75%
$6.92 million $108,084
May 5, 12 PM $0.00104
+0.12%
$6.87 million $104,356
May 5, 11 AM $0.00104
+0.06%
$6.86 million $104,110
May 5, 10 AM $0.00104
+0.00%
$6.86 million $103,932
May 5, 9 AM $0.00104
+0.00%
$6.86 million $104,325
May 5, 8 AM $0.00104
+0.28%
$6.86 million $104,933
May 5, 7 AM $0.00104
+0.30%
$6.84 million $102,625
May 5, 6 AM $0.00103
+0.72%
$6.83 million $102,921
May 5, 5 AM $0.00103
-0.02%
$6.78 million $102,538
May 5, 4 AM $0.00103
-0.07%
$6.78 million $102,739
May 5, 3 AM $0.00103
+0.00%
$6.78 million $102,885
May 5, 2 AM $0.00103
-0.03%
$6.78 million $102,038
May 5, 1 AM $0.00103
+0.30%
$6.78 million $102,956
May 5, 12 AM $0.00102
+0.23%
$6.76 million $102,224
May 4, 11 PM $0.00102
-0.16%
$6.75 million $102,795
May 4, 10 PM $0.00102
+3.50%
$6.76 million $102,480
May 4, 9 PM $0.000988
+0.11%
$6.53 million $92,334
May 4, 8 PM $0.000987
-0.15%
$6.52 million $92,223
May 4, 7 PM $0.000988
+0.04%
$6.53 million $92,586
May 4, 6 PM $0.000988
+0.04%
$6.53 million $92,887
May 4, 5 PM $0.000988
+0.28%
$6.53 million $93,068
May 4, 4 PM $0.000985
+0.06%
$6.51 million $93,652
May 4, 3 PM $0.000985
-1.76%
$6.5 million $93,643
May 4, 2 PM $0.001
-0.38%
$6.62 million $92,050
May 4, 1 PM $0.00101
-0.08%
$6.65 million $91,339
May 4, 12 PM $0.00101
+0.03%
$6.65 million $91,337
May 4, 11 AM $0.00101
+0.05%
$6.65 million $91,632
May 4, 10 AM $0.00101
-0.04%
$6.64 million $91,362
May 4, 9 AM $0.00101
-0.05%
$6.64 million $91,679
May 4, 8 AM $0.00101
+0.23%
$6.65 million $91,786
May 4, 7 AM $0.001
+0.06%
$6.63 million $92,348
May 4, 6 AM $0.001
+0.07%
$6.63 million $91,629
May 4, 5 AM $0.001
+0.04%
$6.63 million $92,099
May 4, 4 AM $0.001
-0.05%
$6.62 million $91,829
May 4, 3 AM $0.001
+0.15%
$6.63 million $91,781
May 4, 2 AM $0.001
+0.01%
$6.62 million $91,867