Coinweb Historical Data

CWEB Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.001
-0.05%
$6.62 million $91,916
May 4, 12 AM $0.001
+0.03%
$6.62 million $92,918
May 3, 11 PM $0.001
+0.05%
$6.62 million $92,762
May 3, 10 PM $0.001
+0.05%
$6.62 million $92,500
May 3, 9 PM $0.001
+0.08%
$6.61 million $92,899
May 3, 8 PM $0.001
-0.12%
$6.61 million $93,090
May 3, 7 PM $0.001
+0.08%
$6.61 million $92,801
May 3, 6 PM $0.001
-0.04%
$6.61 million $92,777
May 3, 5 PM $0.001
-0.01%
$6.61 million $92,123
May 3, 4 PM $0.001
-0.05%
$6.61 million $91,544
May 3, 3 PM $0.001
+0.06%
$6.61 million $91,836
May 3, 2 PM $0.001
+0.10%
$6.61 million $92,481
May 3, 1 PM $0.001
-0.07%
$6.61 million $92,240
May 3, 12 PM $0.001
-0.09%
$6.61 million $92,534
May 3, 11 AM $0.001
+0.00%
$6.61 million $92,517
May 3, 10 AM $0.001
+0.05%
$6.61 million $93,085
May 3, 9 AM $0.001
+0.20%
$6.61 million $92,476
May 3, 8 AM $0.000998
-0.05%
$6.59 million $92,512
May 3, 7 AM $0.000998
-0.01%
$6.59 million $92,113
May 3, 6 AM $0.000998
+0.00%
$6.59 million $92,583
May 3, 5 AM $0.000998
+0.00%
$6.59 million $92,439
May 3, 4 AM $0.000998
+0.30%
$6.59 million $93,102
May 3, 3 AM $0.000995
+0.08%
$6.58 million $92,677
May 3, 2 AM $0.000995
+0.05%
$6.57 million $93,414
May 3, 1 AM $0.000994
-0.11%
$6.57 million $93,416
May 3, 12 AM $0.000995
-0.04%
$6.57 million $93,093
May 2, 11 PM $0.000996
+0.02%
$6.58 million $92,967
May 2, 10 PM $0.000995
+0.12%
$6.58 million $93,179
May 2, 9 PM $0.000994
-0.12%
$6.57 million $92,538
May 2, 8 PM $0.000995
+0.04%
$6.58 million $92,138
May 2, 7 PM $0.000995
+0.02%
$6.57 million $92,854
May 2, 6 PM $0.000994
+0.24%
$6.57 million $93,041
May 2, 5 PM $0.000992
-0.22%
$6.55 million $94,256
May 2, 4 PM $0.000994
+0.17%
$6.57 million $93,878
May 2, 3 PM $0.000993
-0.24%
$6.56 million $94,233
May 2, 2 PM $0.000995
+0.08%
$6.57 million $94,588
May 2, 1 PM $0.000994
+0.05%
$6.57 million $94,249
May 2, 12 PM $0.000994
+0.08%
$6.56 million $101,625
May 2, 11 AM $0.000993
+0.02%
$6.56 million $105,095
May 2, 10 AM $0.000993
+0.03%
$6.56 million $104,731
May 2, 9 AM $0.000992
-0.17%
$6.55 million $104,975
May 2, 8 AM $0.000994
+0.02%
$6.57 million $104,517
May 2, 7 AM $0.000994
-0.01%
$6.57 million $105,151
May 2, 6 AM $0.000994
+0.17%
$6.57 million $105,034
May 2, 5 AM $0.000992
+0.12%
$6.56 million $105,681
May 2, 4 AM $0.000991
+0.06%
$6.55 million $104,832
May 2, 3 AM $0.00099
-0.06%
$6.54 million $105,158
May 2, 2 AM $0.000991
-0.09%
$6.55 million $104,886
May 2, 1 AM $0.000992
-0.03%
$6.55 million $105,483
May 2, 12 AM $0.000992
+0.14%
$6.55 million $105,042