Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.000967
+0.12%
$6.47 million $82,222
Jul 7, 1 AM $0.000966
-0.15%
$6.46 million $82,122
Jul 7, 12 AM $0.000968
-0.12%
$6.47 million $82,225
Jul 6, 11 PM $0.000969
+0.13%
$6.48 million $82,658
Jul 6, 10 PM $0.000967
-0.12%
$6.47 million $82,471
Jul 6, 9 PM $0.000969
+0.12%
$6.48 million $82,163
Jul 6, 8 PM $0.000967
+0.04%
$6.47 million $81,972
Jul 6, 7 PM $0.000967
-0.09%
$6.46 million $82,395
Jul 6, 6 PM $0.000968
+0.22%
$6.47 million $82,377
Jul 6, 5 PM $0.000965
-0.12%
$6.45 million $82,000
Jul 6, 4 PM $0.000966
+0.03%
$6.46 million $81,010
Jul 6, 3 PM $0.000966
-0.17%
$6.46 million $80,616
Jul 6, 2 PM $0.000968
+0.13%
$6.47 million $80,752
Jul 6, 1 PM $0.000966
-0.16%
$6.46 million $80,964
Jul 6, 12 PM $0.000968
-0.35%
$6.47 million $78,892
Jul 6, 11 AM $0.000971
+0.17%
$6.49 million $78,970
Jul 6, 10 AM $0.00097
-0.03%
$6.48 million $78,519
Jul 6, 9 AM $0.00097
-0.08%
$6.49 million $79,057
Jul 6, 8 AM $0.000971
+0.07%
$6.49 million $79,574
Jul 6, 7 AM $0.000971
+0.18%
$6.49 million $79,982
Jul 6, 6 AM $0.000969
-0.04%
$6.48 million $80,131
Jul 6, 5 AM $0.000969
-0.53%
$6.48 million $79,947
Jul 6, 4 AM $0.000975
-0.14%
$6.52 million $79,331
Jul 6, 3 AM $0.000977
-0.59%
$6.53 million $76,927
Jul 6, 2 AM $0.000983
+0.02%
$6.57 million $74,755
Jul 6, 1 AM $0.000983
-0.13%
$6.57 million $74,630
Jul 6, 12 AM $0.000984
+0.03%
$6.58 million $73,884
Jul 5, 11 PM $0.000984
+0.06%
$6.58 million $73,580
Jul 5, 10 PM $0.000983
-0.03%
$6.57 million $73,487
Jul 5, 9 PM $0.000983
+0.06%
$6.58 million $73,890
Jul 5, 8 PM $0.000983
+0.01%
$6.57 million $73,349
Jul 5, 7 PM $0.000983
-0.06%
$6.57 million $72,930
Jul 5, 6 PM $0.000983
+0.03%
$6.58 million $73,076
Jul 5, 5 PM $0.000983
+0.02%
$6.57 million $72,806
Jul 5, 4 PM $0.000983
-0.04%
$6.57 million $72,864
Jul 5, 3 PM $0.000983
+0.04%
$6.57 million $73,245
Jul 5, 2 PM $0.000983
+0.00%
$6.57 million $73,074
Jul 5, 1 PM $0.000983
+0.06%
$6.57 million $73,150
Jul 5, 12 PM $0.000982
-0.09%
$6.57 million $72,755
Jul 5, 11 AM $0.000983
+0.08%
$6.57 million $72,446
Jul 5, 10 AM $0.000983
+0.04%
$6.57 million $72,369
Jul 5, 9 AM $0.000983
+0.00%
$6.57 million $71,450
Jul 5, 8 AM $0.000983
+0.09%
$6.57 million $71,111
Jul 5, 7 AM $0.000982
-0.08%
$6.57 million $70,971
Jul 5, 6 AM $0.000983
+0.16%
$6.57 million $71,075
Jul 5, 5 AM $0.000981
-0.24%
$6.56 million $71,003
Jul 5, 4 AM $0.000984
+0.38%
$6.58 million $70,593
Jul 5, 3 AM $0.00098
-0.02%
$6.55 million $70,559
Jul 5, 2 AM $0.00098
-0.05%
$6.55 million $71,086
Jul 5, 1 AM $0.00098
-0.14%
$6.55 million $71,247