Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00098
-0.14%
$6.55 million $71,247
Jul 5, 12 AM $0.000982
-0.02%
$6.56 million $71,011
Jul 4, 11 PM $0.000982
+0.18%
$6.56 million $70,655
Jul 4, 10 PM $0.00098
-0.25%
$6.55 million $70,439
Jul 4, 9 PM $0.000983
+0.27%
$6.57 million $70,047
Jul 4, 8 PM $0.00098
-0.16%
$6.55 million $70,296
Jul 4, 7 PM $0.000982
-0.16%
$6.56 million $70,260
Jul 4, 6 PM $0.000982
+0.11%
$6.57 million $69,940
Jul 4, 5 PM $0.000981
-0.12%
$6.56 million $70,550
Jul 4, 4 PM $0.000982
+0.25%
$6.57 million $70,490
Jul 4, 3 PM $0.00098
-0.24%
$6.55 million $70,643
Jul 4, 2 PM $0.000982
+0.14%
$6.57 million $70,224
Jul 4, 1 PM $0.000981
-0.08%
$6.56 million $69,203
Jul 4, 12 PM $0.000981
-0.01%
$6.56 million $68,850
Jul 4, 11 AM $0.000981
-0.06%
$6.56 million $68,289
Jul 4, 10 AM $0.000982
+0.03%
$6.57 million $67,571
Jul 4, 9 AM $0.000982
+0.27%
$6.56 million $67,397
Jul 4, 8 AM $0.000979
-0.46%
$6.55 million $66,577
Jul 4, 7 AM $0.000984
+0.08%
$6.58 million $65,639
Jul 4, 6 AM $0.000983
-0.02%
$6.57 million $64,580
Jul 4, 5 AM $0.000983
+0.02%
$6.57 million $63,393
Jul 4, 4 AM $0.000983
+0.00%
$6.57 million $62,037
Jul 4, 3 AM $0.000983
-0.01%
$6.57 million $60,903
Jul 4, 2 AM $0.000983
+0.01%
$6.57 million $60,030
Jul 4, 1 AM $0.000983
-0.04%
$6.57 million $58,881
Jul 4, 12 AM $0.000983
-0.03%
$6.57 million $58,997
Jul 3, 11 PM $0.000983
+0.07%
$6.57 million $58,796
Jul 3, 10 PM $0.000983
-0.01%
$6.57 million $58,844
Jul 3, 9 PM $0.000983
-0.02%
$6.57 million $58,435
Jul 3, 8 PM $0.000983
+0.07%
$6.57 million $58,676
Jul 3, 7 PM $0.000983
-0.02%
$6.57 million $58,996
Jul 3, 6 PM $0.000983
+0.04%
$6.57 million $59,116
Jul 3, 5 PM $0.000983
+0.00%
$6.57 million $58,688
Jul 3, 4 PM $0.000983
+0.03%
$6.57 million $59,452
Jul 3, 3 PM $0.000983
+0.01%
$6.57 million $59,413
Jul 3, 2 PM $0.000983
-0.06%
$6.57 million $59,738
Jul 3, 1 PM $0.000983
+0.15%
$6.57 million $63,045
Jul 3, 12 PM $0.000982
+0.13%
$6.56 million $65,662
Jul 3, 11 AM $0.00098
+0.14%
$6.56 million $66,163
Jul 3, 10 AM $0.000979
-0.08%
$6.55 million $66,799
Jul 3, 9 AM $0.00098
-0.02%
$6.55 million $66,828
Jul 3, 8 AM $0.000981
+0.20%
$6.56 million $67,670
Jul 3, 7 AM $0.000979
-0.18%
$6.55 million $68,647
Jul 3, 6 AM $0.000981
+0.05%
$6.56 million $69,086
Jul 3, 5 AM $0.00098
+0.07%
$6.56 million $70,127
Jul 3, 4 AM $0.00098
-0.10%
$6.55 million $71,278
Jul 3, 3 AM $0.000981
+0.16%
$6.56 million $72,949
Jul 3, 2 AM $0.000979
-0.10%
$6.55 million $72,967
Jul 3, 1 AM $0.00098
-0.02%
$6.55 million $73,864
Jul 3, 12 AM $0.000981
-0.13%
$6.56 million $74,611