Coinweb Historical Data

CWEB Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.000992
+0.14%
$6.55 million $105,042
May 1, 11 PM $0.00099
-0.16%
$6.54 million $105,056
May 1, 10 PM $0.000992
+0.10%
$6.55 million $104,473
May 1, 9 PM $0.000991
-0.10%
$6.55 million $104,503
May 1, 8 PM $0.000992
+0.05%
$6.55 million $104,471
May 1, 7 PM $0.000991
-0.14%
$6.55 million $103,432
May 1, 6 PM $0.000993
+0.16%
$6.56 million $102,975
May 1, 5 PM $0.000991
-0.17%
$6.55 million $102,271
May 1, 4 PM $0.000993
-0.13%
$6.56 million $102,960
May 1, 3 PM $0.000994
+0.13%
$6.57 million $102,368
May 1, 2 PM $0.000993
-0.19%
$6.56 million $101,940
May 1, 1 PM $0.000995
+0.88%
$6.57 million $101,985
May 1, 12 PM $0.000986
+0.08%
$6.51 million $94,240
May 1, 11 AM $0.000985
+0.04%
$6.51 million $90,377
May 1, 10 AM $0.000985
+0.01%
$6.51 million $90,527
May 1, 9 AM $0.000985
+0.09%
$6.51 million $90,156
May 1, 8 AM $0.000984
+0.25%
$6.5 million $90,988
May 1, 7 AM $0.000982
-0.02%
$6.48 million $93,023
May 1, 6 AM $0.000982
-0.11%
$6.48 million $93,546
May 1, 5 AM $0.000983
+0.01%
$6.49 million $93,695
May 1, 4 AM $0.000983
-0.08%
$6.49 million $93,758
May 1, 3 AM $0.000983
-0.02%
$6.5 million $93,995
May 1, 2 AM $0.000983
+0.08%
$6.5 million $94,381
May 1, 1 AM $0.000983
+0.09%
$6.49 million $93,736
May 1, 12 AM $0.000982
-0.05%
$6.49 million $94,107
Apr 30, 11 PM $0.000982
+0.02%
$6.49 million $94,818
Apr 30, 10 PM $0.000982
-0.09%
$6.49 million $95,062
Apr 30, 9 PM $0.000983
-0.06%
$6.49 million $95,594
Apr 30, 8 PM $0.000984
+0.22%
$6.5 million $96,307
Apr 30, 7 PM $0.000981
-0.27%
$6.48 million $96,372
Apr 30, 6 PM $0.000984
+0.04%
$6.5 million $99,153
Apr 30, 5 PM $0.000983
-0.01%
$6.49 million $106,387
Apr 30, 4 PM $0.000983
-0.14%
$6.49 million $107,523
Apr 30, 3 PM $0.000984
+0.05%
$6.5 million $107,402
Apr 30, 2 PM $0.000984
-0.04%
$6.5 million $107,340
Apr 30, 1 PM $0.000985
+0.16%
$6.51 million $107,208
Apr 30, 12 PM $0.000983
-0.20%
$6.49 million $107,685
Apr 30, 11 AM $0.000985
+0.01%
$6.51 million $107,764
Apr 30, 10 AM $0.000985
-0.18%
$6.51 million $108,109
Apr 30, 9 AM $0.000987
+0.56%
$6.52 million $108,272
Apr 30, 8 AM $0.000981
+0.20%
$6.48 million $107,415
Apr 30, 7 AM $0.000979
-0.03%
$6.47 million $104,956
Apr 30, 6 AM $0.00098
+0.65%
$6.47 million $104,587
Apr 30, 5 AM $0.000973
+0.17%
$6.43 million $103,258
Apr 30, 4 AM $0.000971
+0.27%
$6.42 million $102,068
Apr 30, 3 AM $0.000969
+0.06%
$6.4 million $100,311
Apr 30, 2 AM $0.000968
+0.07%
$6.4 million $98,281
Apr 30, 1 AM $0.000968
-0.07%
$6.39 million $96,895
Apr 30, 12 AM $0.000968
-0.53%
$6.4 million $96,341
Apr 29, 11 PM $0.000973
+0.24%
$6.43 million $94,939