Coinweb Historical Data

CWEB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.000973
+0.24%
$6.43 million $94,939
Apr 29, 10 PM $0.000971
+0.20%
$6.41 million $95,161
Apr 29, 9 PM $0.000969
-0.23%
$6.4 million $95,218
Apr 29, 8 PM $0.000971
+0.10%
$6.41 million $95,135
Apr 29, 7 PM $0.00097
+0.68%
$6.4 million $95,110
Apr 29, 6 PM $0.000964
+1.56%
$6.36 million $93,399
Apr 29, 5 PM $0.000949
+0.21%
$6.26 million $85,712
Apr 29, 4 PM $0.000947
+0.05%
$6.24 million $87,893
Apr 29, 3 PM $0.000946
+0.25%
$6.24 million $91,639
Apr 29, 2 PM $0.000944
+0.35%
$6.23 million $92,860
Apr 29, 1 PM $0.000941
-0.36%
$6.2 million $96,716
Apr 29, 12 PM $0.000944
+0.00%
$6.23 million $96,449
Apr 29, 11 AM $0.000944
-0.14%
$6.23 million $97,153
Apr 29, 10 AM $0.000946
+0.12%
$6.24 million $99,036
Apr 29, 9 AM $0.000945
-0.28%
$6.24 million $98,854
Apr 29, 8 AM $0.000947
-0.17%
$6.25 million $98,781
Apr 29, 7 AM $0.000949
+0.05%
$6.26 million $99,480
Apr 29, 6 AM $0.000949
-0.07%
$6.26 million $99,432
Apr 29, 5 AM $0.00095
-0.08%
$6.27 million $102,015
Apr 29, 4 AM $0.00095
-0.01%
$6.27 million $104,523
Apr 29, 3 AM $0.000951
-0.13%
$6.27 million $106,061
Apr 29, 2 AM $0.000952
+0.10%
$6.28 million $106,977
Apr 29, 1 AM $0.000951
-0.31%
$6.27 million $108,237
Apr 29, 12 AM $0.000954
+0.10%
$6.29 million $110,466
Apr 28, 11 PM $0.000953
+0.18%
$6.28 million $111,253
Apr 28, 10 PM $0.000951
+0.09%
$6.27 million $111,383
Apr 28, 9 PM $0.00095
-0.31%
$6.27 million $110,945
Apr 28, 8 PM $0.000952
+0.57%
$6.28 million $110,741
Apr 28, 7 PM $0.000946
-0.03%
$6.24 million $111,027
Apr 28, 6 PM $0.000947
-0.36%
$6.25 million $108,701
Apr 28, 5 PM $0.00095
+0.48%
$6.27 million $108,710
Apr 28, 4 PM $0.000946
+0.78%
$6.24 million $105,549
Apr 28, 3 PM $0.000938
+0.32%
$6.19 million $101,844
Apr 28, 2 PM $0.000935
+0.17%
$6.17 million $100,798
Apr 28, 1 PM $0.000934
-0.01%
$6.16 million $99,461
Apr 28, 12 PM $0.000934
+0.78%
$6.16 million $99,896
Apr 28, 11 AM $0.000927
+0.38%
$6.11 million $99,104
Apr 28, 10 AM $0.000923
-0.05%
$6.09 million $97,321
Apr 28, 9 AM $0.000924
+0.01%
$6.09 million $97,719
Apr 28, 8 AM $0.000924
+0.30%
$6.09 million $97,718
Apr 28, 7 AM $0.000921
+0.04%
$6.07 million $96,637
Apr 28, 6 AM $0.00092
+0.14%
$6.07 million $96,799
Apr 28, 5 AM $0.000918
-0.04%
$6.06 million $94,759
Apr 28, 4 AM $0.000919
-0.01%
$6.06 million $93,058
Apr 28, 3 AM $0.000919
+0.02%
$6.06 million $93,276
Apr 28, 2 AM $0.000918
+0.04%
$6.06 million $93,400
Apr 28, 1 AM $0.000918
-0.02%
$6.06 million $92,928
Apr 28, 12 AM $0.000919
-0.01%
$6.06 million $92,778
Apr 27, 11 PM $0.000919
+0.01%
$6.06 million $93,871
Apr 27, 10 PM $0.000919
+0.19%
$6.06 million $93,805