Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.000981
-0.13%
$6.56 million $74,611
Jul 2, 11 PM $0.000982
+0.16%
$6.56 million $75,546
Jul 2, 10 PM $0.000981
-0.17%
$6.56 million $75,336
Jul 2, 9 PM $0.000982
-0.01%
$6.57 million $75,499
Jul 2, 8 PM $0.000982
+0.07%
$6.57 million $74,903
Jul 2, 7 PM $0.000982
-0.06%
$6.56 million $74,713
Jul 2, 6 PM $0.000982
+0.09%
$6.57 million $74,954
Jul 2, 5 PM $0.000981
-0.07%
$6.56 million $75,168
Jul 2, 4 PM $0.000982
+0.04%
$6.57 million $74,544
Jul 2, 3 PM $0.000982
-0.04%
$6.57 million $74,522
Jul 2, 2 PM $0.000982
+1.11%
$6.57 million $74,450
Jul 2, 1 PM $0.000972
-0.55%
$6.5 million $78,216
Jul 2, 12 PM $0.000977
+0.01%
$6.53 million $76,567
Jul 2, 11 AM $0.000977
+0.01%
$6.53 million $77,025
Jul 2, 10 AM $0.000976
+0.02%
$6.53 million $77,258
Jul 2, 9 AM $0.000976
-0.13%
$6.53 million $77,979
Jul 2, 8 AM $0.000977
+0.09%
$6.53 million $77,951
Jul 2, 7 AM $0.000977
+0.01%
$6.53 million $78,053
Jul 2, 6 AM $0.000976
-0.03%
$6.53 million $78,720
Jul 2, 5 AM $0.000977
-0.06%
$6.53 million $78,539
Jul 2, 4 AM $0.000977
+0.07%
$6.53 million $78,858
Jul 2, 3 AM $0.000977
+0.03%
$6.53 million $78,357
Jul 2, 2 AM $0.000976
-0.06%
$6.53 million $78,818
Jul 2, 1 AM $0.000977
-0.01%
$6.53 million $78,719
Jul 2, 12 AM $0.000977
+0.08%
$6.53 million $78,102
Jul 1, 11 PM $0.000976
-0.08%
$6.53 million $77,611
Jul 1, 10 PM $0.000977
+0.13%
$6.53 million $78,145
Jul 1, 9 PM $0.000976
-0.51%
$6.52 million $78,295
Jul 1, 8 PM $0.000981
-0.09%
$6.56 million $78,290
Jul 1, 7 PM $0.000982
+0.06%
$6.55 million $78,120
Jul 1, 6 PM $0.000981
+0.05%
$6.54 million $77,852
Jul 1, 5 PM $0.00098
+0.24%
$6.54 million $77,955
Jul 1, 4 PM $0.000978
+0.24%
$6.52 million $78,026
Jul 1, 3 PM $0.000976
-0.10%
$6.51 million $77,836
Jul 1, 2 PM $0.000976
+0.81%
$6.51 million $78,053
Jul 1, 1 PM $0.000968
+0.01%
$6.46 million $71,124
Jul 1, 12 PM $0.000968
+0.04%
$6.46 million $70,545
Jul 1, 11 AM $0.000968
-0.02%
$6.45 million $70,615
Jul 1, 10 AM $0.000968
-0.02%
$6.46 million $70,589
Jul 1, 9 AM $0.000968
+0.00%
$6.46 million $70,528
Jul 1, 8 AM $0.000968
+0.04%
$6.46 million $70,661
Jul 1, 7 AM $0.000968
-0.01%
$6.45 million $70,163
Jul 1, 6 AM $0.000968
+0.07%
$6.45 million $69,533
Jul 1, 5 AM $0.000967
-0.06%
$6.45 million $70,167
Jul 1, 4 AM $0.000968
+0.02%
$6.45 million $70,184
Jul 1, 3 AM $0.000968
-0.04%
$6.45 million $70,247
Jul 1, 2 AM $0.000968
+0.04%
$6.46 million $70,448
Jul 1, 1 AM $0.000968
-0.05%
$6.45 million $70,897
Jul 1, 12 AM $0.000968
-0.08%
$6.46 million $71,805
Jun 30, 11 PM $0.000969
-0.04%
$6.46 million $71,789