Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.000969
-0.04%
$6.46 million $71,789
Jun 30, 10 PM $0.000969
-0.01%
$6.46 million $71,607
Jun 30, 9 PM $0.000968
-0.04%
$6.46 million $71,770
Jun 30, 8 PM $0.000969
+0.01%
$6.46 million $71,819
Jun 30, 7 PM $0.000969
-0.02%
$6.46 million $72,218
Jun 30, 6 PM $0.000969
+0.03%
$6.46 million $72,483
Jun 30, 5 PM $0.000969
+0.03%
$6.46 million $72,283
Jun 30, 4 PM $0.000969
-0.01%
$6.46 million $72,029
Jun 30, 3 PM $0.000969
-0.01%
$6.46 million $72,266
Jun 30, 2 PM $0.000969
+0.03%
$6.46 million $71,876
Jun 30, 1 PM $0.000969
-0.01%
$6.46 million $72,578
Jun 30, 12 PM $0.000969
-0.02%
$6.46 million $73,067
Jun 30, 11 AM $0.000969
+0.00%
$6.46 million $72,785
Jun 30, 10 AM $0.000969
+0.06%
$6.46 million $73,072
Jun 30, 9 AM $0.000968
-0.01%
$6.46 million $72,781
Jun 30, 8 AM $0.000968
-0.03%
$6.46 million $77,006
Jun 30, 7 AM $0.000969
-0.01%
$6.46 million $77,219
Jun 30, 6 AM $0.000969
+0.00%
$6.46 million $78,172
Jun 30, 5 AM $0.000969
+0.03%
$6.46 million $77,870
Jun 30, 4 AM $0.000969
-0.02%
$6.46 million $77,917
Jun 30, 3 AM $0.000969
+0.03%
$6.46 million $78,153
Jun 30, 2 AM $0.000968
-0.01%
$6.46 million $77,964
Jun 30, 1 AM $0.000969
-0.01%
$6.46 million $77,440
Jun 30, 12 AM $0.000968
+0.11%
$6.46 million $79,462
Jun 29, 11 PM $0.000967
-0.10%
$6.45 million $82,903
Jun 29, 10 PM $0.000968
+0.35%
$6.46 million $83,820
Jun 29, 9 PM $0.000965
-0.03%
$6.43 million $86,939
Jun 29, 8 PM $0.000965
+0.01%
$6.44 million $87,102
Jun 29, 7 PM $0.000965
+0.00%
$6.44 million $87,185
Jun 29, 6 PM $0.000965
-0.01%
$6.44 million $87,541
Jun 29, 5 PM $0.000965
-0.09%
$6.44 million $87,489
Jun 29, 4 PM $0.000966
+0.09%
$6.44 million $87,017
Jun 29, 3 PM $0.000965
-0.42%
$6.44 million $89,826
Jun 29, 2 PM $0.000969
-0.05%
$6.46 million $89,747
Jun 29, 1 PM $0.00097
+0.07%
$6.47 million $89,447
Jun 29, 12 PM $0.000969
+0.23%
$6.46 million $89,547
Jun 29, 11 AM $0.000967
+0.07%
$6.45 million $89,785
Jun 29, 10 AM $0.000966
+0.01%
$6.44 million $89,788
Jun 29, 9 AM $0.000966
+1.80%
$6.44 million $89,546
Jun 29, 8 AM $0.00095
+0.05%
$6.33 million $85,792
Jun 29, 7 AM $0.000949
+0.06%
$6.33 million $88,045
Jun 29, 6 AM $0.000949
-0.12%
$6.33 million $87,990
Jun 29, 5 AM $0.00095
-0.04%
$6.33 million $88,830
Jun 29, 4 AM $0.00095
+0.13%
$6.34 million $96,585
Jun 29, 3 AM $0.000949
+0.11%
$6.33 million $96,411
Jun 29, 2 AM $0.000948
-0.08%
$6.32 million $96,347
Jun 29, 1 AM $0.000949
-0.42%
$6.33 million $96,548
Jun 29, 12 AM $0.000953
+0.79%
$6.36 million $93,722
Jun 28, 11 PM $0.000946
+0.09%
$6.31 million $89,853
Jun 28, 10 PM $0.000945
-2.13%
$6.3 million $89,506