Coinweb Historical Data

CWEB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.000919
+0.19%
$6.06 million $93,805
Apr 27, 9 PM $0.000917
+0.09%
$6.05 million $93,770
Apr 27, 8 PM $0.000916
+0.06%
$6.04 million $93,551
Apr 27, 7 PM $0.000916
+0.02%
$6.04 million $94,000
Apr 27, 6 PM $0.000916
+0.06%
$6.04 million $94,194
Apr 27, 5 PM $0.000915
-0.07%
$6.04 million $96,357
Apr 27, 4 PM $0.000916
-0.07%
$6.04 million $95,801
Apr 27, 3 PM $0.000916
+0.00%
$6.04 million $95,970
Apr 27, 2 PM $0.000916
-0.04%
$6.04 million $95,933
Apr 27, 1 PM $0.000917
-0.02%
$6.05 million $94,631
Apr 27, 12 PM $0.000917
+0.00%
$6.05 million $95,763
Apr 27, 11 AM $0.000917
-0.01%
$6.05 million $99,177
Apr 27, 10 AM $0.000917
-0.05%
$6.05 million $98,551
Apr 27, 9 AM $0.000917
+0.08%
$6.05 million $97,671
Apr 27, 8 AM $0.000917
-0.04%
$6.05 million $97,819
Apr 27, 7 AM $0.000917
+0.03%
$6.05 million $97,301
Apr 27, 6 AM $0.000917
-0.05%
$6.05 million $97,162
Apr 27, 5 AM $0.000917
-0.04%
$6.05 million $97,074
Apr 27, 4 AM $0.000917
-0.12%
$6.05 million $96,728
Apr 27, 3 AM $0.000918
+0.00%
$6.05 million $96,867
Apr 27, 2 AM $0.000917
-0.25%
$6.05 million $96,733
Apr 27, 1 AM $0.000919
+0.15%
$6.07 million $97,173
Apr 27, 12 AM $0.000918
-0.04%
$6.06 million $97,253
Apr 26, 11 PM $0.000918
+0.10%
$6.05 million $96,375
Apr 26, 10 PM $0.000917
-0.05%
$6.05 million $96,065
Apr 26, 9 PM $0.000917
+0.04%
$6.05 million $95,773
Apr 26, 8 PM $0.000917
+0.06%
$6.05 million $95,655
Apr 26, 7 PM $0.000916
-0.10%
$6.04 million $95,151
Apr 26, 6 PM $0.000917
+0.20%
$6.05 million $95,356
Apr 26, 5 PM $0.000915
-0.04%
$6.04 million $93,608
Apr 26, 4 PM $0.000916
-0.01%
$6.04 million $94,418
Apr 26, 3 PM $0.000916
+0.06%
$6.04 million $94,268
Apr 26, 2 PM $0.000915
-0.03%
$6.04 million $94,537
Apr 26, 1 PM $0.000916
+0.42%
$6.04 million $95,111
Apr 26, 12 PM $0.000912
+0.16%
$6.02 million $94,335
Apr 26, 11 AM $0.000911
+0.24%
$6.01 million $91,451
Apr 26, 10 AM $0.000909
-0.10%
$6 million $90,556
Apr 26, 9 AM $0.00091
+0.02%
$6 million $92,067
Apr 26, 8 AM $0.00091
+0.09%
$6 million $92,329
Apr 26, 7 AM $0.000909
+0.02%
$6 million $92,490
Apr 26, 6 AM $0.000909
-0.13%
$6 million $92,322
Apr 26, 5 AM $0.00091
-0.08%
$6 million $92,823
Apr 26, 4 AM $0.00091
+0.15%
$6.01 million $93,060
Apr 26, 3 AM $0.000909
-0.13%
$6 million $92,921
Apr 26, 2 AM $0.00091
-0.04%
$6 million $93,324
Apr 26, 1 AM $0.00091
+0.07%
$6.01 million $93,202
Apr 26, 12 AM $0.00091
+0.12%
$6 million $92,856
Apr 25, 11 PM $0.000909
+0.00%
$6 million $93,040
Apr 25, 10 PM $0.000909
-0.06%
$6 million $92,959
Apr 25, 9 PM $0.000909
+0.04%
$6 million $92,919