Coinweb Historical Data

CWEB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.000909
+0.04%
$6 million $92,919
Apr 25, 8 PM $0.000909
+0.01%
$6 million $94,107
Apr 25, 7 PM $0.000909
+0.03%
$6 million $93,720
Apr 25, 6 PM $0.000909
+0.03%
$6 million $93,742
Apr 25, 5 PM $0.000909
+0.06%
$6 million $93,940
Apr 25, 4 PM $0.000909
-0.01%
$5.99 million $94,242
Apr 25, 3 PM $0.000909
+0.03%
$5.99 million $94,275
Apr 25, 2 PM $0.000909
+0.00%
$5.99 million $94,485
Apr 25, 1 PM $0.000909
+0.05%
$6 million $96,413
Apr 25, 12 PM $0.000908
-0.05%
$5.99 million $95,215
Apr 25, 11 AM $0.000908
-0.15%
$5.99 million $99,545
Apr 25, 10 AM $0.00091
+0.05%
$6 million $100,287
Apr 25, 9 AM $0.000909
+0.05%
$6 million $99,940
Apr 25, 8 AM $0.000909
+0.05%
$6 million $100,174
Apr 25, 7 AM $0.000908
-0.05%
$5.99 million $100,762
Apr 25, 6 AM $0.000909
+0.00%
$6 million $100,820
Apr 25, 5 AM $0.000908
-0.10%
$5.99 million $100,374
Apr 25, 4 AM $0.000909
+0.05%
$6 million $100,337
Apr 25, 3 AM $0.000909
+0.00%
$6 million $100,069
Apr 25, 2 AM $0.000909
+0.05%
$6 million $99,394
Apr 25, 1 AM $0.000909
+0.00%
$6 million $100,296
Apr 25, 12 AM $0.000909
-0.05%
$5.99 million $100,508
Apr 24, 11 PM $0.000908
-0.01%
$5.99 million $100,811
Apr 24, 10 PM $0.000909
-0.04%
$5.99 million $100,895
Apr 24, 9 PM $0.000909
+0.06%
$6 million $102,049
Apr 24, 8 PM $0.000909
+0.01%
$6 million $101,695
Apr 24, 7 PM $0.000909
-0.05%
$5.99 million $102,121
Apr 24, 6 PM $0.000909
+0.04%
$6 million $102,457
Apr 24, 5 PM $0.000909
-0.05%
$5.99 million $102,234
Apr 24, 4 PM $0.000909
+0.03%
$6 million $102,141
Apr 24, 3 PM $0.000909
+0.04%
$6 million $102,730
Apr 24, 2 PM $0.000909
+0.07%
$6 million $102,490
Apr 24, 1 PM $0.000908
-0.06%
$5.99 million $100,530
Apr 24, 12 PM $0.000909
+0.53%
$5.99 million $101,066
Apr 24, 11 AM $0.000904
+0.00%
$5.96 million $96,865
Apr 24, 10 AM $0.000904
+0.04%
$5.96 million $96,936
Apr 24, 9 AM $0.000904
-0.05%
$5.96 million $96,652
Apr 24, 8 AM $0.000904
+0.00%
$5.96 million $96,222
Apr 24, 7 AM $0.000904
-0.05%
$5.96 million $95,732
Apr 24, 6 AM $0.000904
+0.05%
$5.97 million $95,771
Apr 24, 5 AM $0.000904
-0.06%
$5.96 million $95,741
Apr 24, 4 AM $0.000904
+0.05%
$5.97 million $96,049
Apr 24, 3 AM $0.000904
+0.00%
$5.96 million $96,213
Apr 24, 2 AM $0.000904
+0.00%
$5.96 million $96,151
Apr 24, 1 AM $0.000904
+0.01%
$5.96 million $95,689
Apr 24, 12 AM $0.000904
+0.21%
$5.96 million $95,137
Apr 23, 11 PM $0.000902
+0.00%
$5.95 million $94,807
Apr 23, 10 PM $0.000902
+0.23%
$5.95 million $94,412
Apr 23, 9 PM $0.0009
-0.07%
$5.93 million $93,555
Apr 23, 8 PM $0.0009
+0.15%
$5.93 million $93,072