Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.000945
-2.13%
$6.3 million $89,506
Jun 28, 9 PM $0.000965
+0.12%
$6.44 million $85,982
Jun 28, 8 PM $0.000964
-0.12%
$6.43 million $88,631
Jun 28, 7 PM $0.000965
+0.19%
$6.44 million $89,253
Jun 28, 6 PM $0.000964
+0.15%
$6.43 million $89,177
Jun 28, 5 PM $0.000963
+0.02%
$6.42 million $89,593
Jun 28, 4 PM $0.000962
-0.53%
$6.42 million $90,259
Jun 28, 3 PM $0.000967
-0.21%
$6.45 million $87,975
Jun 28, 2 PM $0.00097
+0.06%
$6.47 million $88,333
Jun 28, 1 PM $0.000969
+0.02%
$6.46 million $88,198
Jun 28, 12 PM $0.000969
+0.18%
$6.46 million $87,952
Jun 28, 11 AM $0.000967
-0.03%
$6.45 million $87,749
Jun 28, 10 AM $0.000968
-0.22%
$6.45 million $87,224
Jun 28, 9 AM $0.00097
+0.16%
$6.47 million $87,727
Jun 28, 8 AM $0.000968
-0.12%
$6.45 million $87,615
Jun 28, 7 AM $0.000969
+0.13%
$6.46 million $85,388
Jun 28, 6 AM $0.000968
-0.12%
$6.45 million $85,215
Jun 28, 5 AM $0.000969
+0.05%
$6.46 million $85,010
Jun 28, 4 AM $0.000969
+0.26%
$6.46 million $76,824
Jun 28, 3 AM $0.000968
-0.15%
$6.46 million $77,379
Jun 28, 2 AM $0.00097
+0.36%
$6.46 million $77,491
Jun 28, 1 AM $0.000966
+0.12%
$6.44 million $77,334
Jun 28, 12 AM $0.000965
-0.13%
$6.43 million $77,498
Jun 27, 11 PM $0.000966
+0.15%
$6.44 million $77,926
Jun 27, 10 PM $0.000965
-0.03%
$6.43 million $78,424
Jun 27, 9 PM $0.000965
-0.63%
$6.43 million $78,788
Jun 27, 8 PM $0.000971
-0.20%
$6.47 million $75,740
Jun 27, 7 PM $0.000973
-0.15%
$6.49 million $75,215
Jun 27, 6 PM $0.000974
+0.09%
$6.5 million $74,517
Jun 27, 5 PM $0.000973
-0.09%
$6.49 million $74,482
Jun 27, 4 PM $0.000974
+0.09%
$6.5 million $73,931
Jun 27, 3 PM $0.000973
+0.10%
$6.49 million $74,020
Jun 27, 2 PM $0.000972
+0.02%
$6.48 million $73,901
Jun 27, 1 PM $0.000972
-0.03%
$6.48 million $74,447
Jun 27, 12 PM $0.000973
+0.00%
$6.48 million $74,722
Jun 27, 11 AM $0.000973
+0.01%
$6.48 million $74,639
Jun 27, 10 AM $0.000972
-0.01%
$6.48 million $75,220
Jun 27, 9 AM $0.000973
+0.03%
$6.49 million $75,320
Jun 27, 8 AM $0.000972
-0.02%
$6.48 million $74,477
Jun 27, 7 AM $0.000972
-0.04%
$6.48 million $74,559
Jun 27, 6 AM $0.000973
+0.00%
$6.49 million $78,843
Jun 27, 5 AM $0.000973
-0.02%
$6.49 million $78,869
Jun 27, 4 AM $0.000973
+0.03%
$6.49 million $78,542
Jun 27, 3 AM $0.000973
-0.07%
$6.48 million $78,061
Jun 27, 2 AM $0.000973
+0.02%
$6.49 million $78,587
Jun 27, 1 AM $0.000973
-0.02%
$6.49 million $82,190
Jun 27, 12 AM $0.000973
+0.07%
$6.49 million $82,027
Jun 26, 11 PM $0.000972
+0.58%
$6.48 million $82,138
Jun 26, 10 PM $0.000967
-0.07%
$6.45 million $81,688
Jun 26, 9 PM $0.000968
+0.16%
$6.46 million $81,819