Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.00239
+0.38%
$15.34 million $63,241
Dec 13, 2025 $0.00238
-1.97%
$15.29 million $64,840
Dec 12, 2025 $0.00243
+0.40%
$15.6 million $63,228
Dec 11, 2025 $0.00242
-0.15%
$15.53 million $64,367
Dec 10, 2025 $0.00242
+1.62%
$15.55 million $100,510
Dec 9, 2025 $0.00238
-5.57%
$15.27 million $82,558
Dec 8, 2025 $0.00252
-0.29%
$16.16 million $63,241
Dec 7, 2025 $0.00253
+0.09%
$16.2 million $89,251
Dec 6, 2025 $0.00252
-1.37%
$16.19 million $62,041
Dec 5, 2025 $0.00255
-3.11%
$16.36 million $90,101
Dec 4, 2025 $0.00263
-1.67%
$16.89 million $84,411
Dec 3, 2025 $0.00268
-2.07%
$17.12 million $71,240
Dec 2, 2025 $0.00273
-0.88%
$17.5 million $102,125
Dec 1, 2025 $0.00276
+0.17%
$17.61 million $94,703
Nov 30, 2025 $0.00276
+1.45%
$17.63 million $82,647
Nov 29, 2025 $0.00272
-2.24%
$17.4 million $69,439
Nov 28, 2025 $0.00278
-3.49%
$17.79 million $67,390
Nov 27, 2025 $0.00288
+0.89%
$18.45 million $89,807
Nov 26, 2025 $0.00286
+0.89%
$18.29 million $88,126
Nov 25, 2025 $0.00282
+11.34%
$18.06 million $107,742
Nov 24, 2025 $0.00253
+1.52%
$16.14 million $108,678
Nov 23, 2025 $0.00251
-2.29%
$15.89 million $117,146
Nov 22, 2025 $0.00257
+11.28%
$16.35 million $129,341
Nov 21, 2025 $0.0023
-2.21%
$14.69 million $128,370
Nov 20, 2025 $0.00235
-1.66%
$15.04 million $121,940
Nov 19, 2025 $0.00239
+0.27%
$15.26 million $70,511
Nov 18, 2025 $0.0024
+1.73%
$15.21 million $78,141
Nov 17, 2025 $0.00236
-0.69%
$15.03 million $76,287
Nov 16, 2025 $0.00238
+0.40%
$15.13 million $140,888
Nov 15, 2025 $0.00238
+0.07%
$15.09 million $190,882
Nov 14, 2025 $0.00243
+3.91%
$15.11 million $229,300
Nov 13, 2025 $0.00234
-1.53%
$14.9 million $238,025
Nov 12, 2025 $0.00239
-0.26%
$15.16 million $140,494
Nov 11, 2025 $0.0024
-2.77%
$15.24 million $233,203
Nov 10, 2025 $0.00246
-3.59%
$15.67 million $196,128
Nov 9, 2025 $0.00256
+0.41%
$16.22 million $200,648
Nov 8, 2025 $0.00254
-0.66%
$16.19 million $203,384
Nov 7, 2025 $0.00256
+0.03%
$16.29 million $276,038
Nov 6, 2025 $0.00256
+0.94%
$16.29 million $370,222
Nov 5, 2025 $0.00254
-0.87%
$16.14 million $140,679
Nov 4, 2025 $0.00256
+0.13%
$16.23 million $103,013
Nov 3, 2025 $0.00255
-5.15%
$16.21 million $86,836
Nov 2, 2025 $0.00269
-2.80%
$17.09 million $74,693
Nov 1, 2025 $0.00277
+0.80%
$17.6 million $66,660
Oct 31, 2025 $0.00275
-3.59%
$17.46 million $99,972
Oct 30, 2025 $0.00287
+2.10%
$18.14 million $111,697
Oct 29, 2025 $0.00281
-5.94%
$17.82 million $179,077
Oct 28, 2025 $0.00299
-4.08%
$18.93 million $143,994
Oct 27, 2025 $0.00306
+0.39%
$19.39 million $87,778
Oct 26, 2025 $0.00307
-1.26%
$19.44 million $130,147