Coinranking
Coinweb Historical Data
CWEB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2026 | $0.00181 | -0.11% | ||
| Feb 16, 2026 | $0.00181 | -2.17% | ||
| Feb 15, 2026 | $0.00185 | -0.47% | ||
| Feb 14, 2026 | $0.00186 | +0.84% | ||
| Feb 13, 2026 | $0.00184 | +3.87% | ||
| Feb 12, 2026 | $0.00177 | -2.81% | ||
| Feb 11, 2026 | $0.00183 | -0.32% | ||
| Feb 10, 2026 | $0.00183 | -0.37% | ||
| Feb 9, 2026 | $0.00184 | +0.24% | ||
| Feb 8, 2026 | $0.00183 | -1.48% | ||
| Feb 7, 2026 | $0.00186 | +1.05% | ||
| Feb 6, 2026 | $0.00184 | -1.36% | ||
| Feb 5, 2026 | $0.00187 | -0.74% | ||
| Feb 4, 2026 | $0.00188 | +0.05% | ||
| Feb 3, 2026 | $0.00188 | +0.83% | ||
| Feb 2, 2026 | $0.00187 | -2.70% | ||
| Feb 1, 2026 | $0.00192 | -0.19% | ||
| Jan 31, 2026 | $0.00192 | +0.09% | ||
| Jan 30, 2026 | $0.00192 | -2.69% | ||
| Jan 29, 2026 | $0.00197 | -4.42% | ||
| Jan 28, 2026 | $0.00206 | +0.66% | ||
| Jan 27, 2026 | $0.00205 | -1.13% | ||
| Jan 26, 2026 | $0.00207 | +2.32% | ||
| Jan 25, 2026 | $0.00203 | -1.34% | ||
| Jan 24, 2026 | $0.00205 | +2.61% | ||
| Jan 23, 2026 | $0.002 | -0.12% | ||
| Jan 22, 2026 | $0.00201 | +0.44% | ||
| Jan 21, 2026 | $0.002 | -1.01% | ||
| Jan 20, 2026 | $0.00202 | -0.50% | ||
| Jan 19, 2026 | $0.00203 | -0.60% | ||
| Jan 18, 2026 | $0.00204 | -0.81% | ||
| Jan 17, 2026 | $0.00206 | +0.28% | ||
| Jan 16, 2026 | $0.00205 | +0.26% | ||
| Jan 15, 2026 | $0.00205 | -3.55% | ||
| Jan 14, 2026 | $0.00212 | +0.44% | ||
| Jan 13, 2026 | $0.00211 | -2.33% | ||
| Jan 12, 2026 | $0.00216 | +0.99% | ||
| Jan 11, 2026 | $0.00214 | +0.59% | ||
| Jan 10, 2026 | $0.00213 | +1.30% | ||
| Jan 9, 2026 | $0.0021 | -1.49% | ||
| Jan 8, 2026 | $0.00213 | -2.48% | ||
| Jan 7, 2026 | $0.00218 | +0.72% | ||
| Jan 6, 2026 | $0.00217 | +0.92% | ||
| Jan 5, 2026 | $0.00215 | -4.08% | ||
| Jan 4, 2026 | $0.00224 | +0.91% | ||
| Jan 3, 2026 | $0.00222 | -0.46% | ||
| Jan 2, 2026 | $0.00223 | +0.60% | ||
| Jan 1, 2026 | $0.00222 | +1.21% | ||
| Dec 31, 2025 | $0.0022 | +5.68% | ||
| Dec 30, 2025 | $0.00208 | -5.05% | ||