Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.000714
+0.01%
$4.8 million $57,543
Aug 11, 5 AM $0.000714
-0.04%
$4.8 million $57,264
Aug 11, 4 AM $0.000714
+0.00%
$4.8 million $57,106
Aug 11, 3 AM $0.000714
+0.03%
$4.8 million $57,167
Aug 11, 2 AM $0.000714
-0.03%
$4.8 million $57,862
Aug 11, 1 AM $0.000714
+0.03%
$4.8 million $57,713
Aug 11, 12 AM $0.000714
+0.01%
$4.8 million $58,011
Aug 10, 11 PM $0.000714
-0.04%
$4.8 million $57,652
Aug 10, 10 PM $0.000714
+0.04%
$4.8 million $58,007
Aug 10, 9 PM $0.000714
+0.03%
$4.8 million $58,205
Aug 10, 8 PM $0.000713
+0.00%
$4.8 million $58,119
Aug 10, 7 PM $0.000713
+0.00%
$4.8 million $58,424
Aug 10, 6 PM $0.000713
-0.03%
$4.8 million $58,573
Aug 10, 5 PM $0.000714
-0.01%
$4.8 million $58,910
Aug 10, 4 PM $0.000714
+0.00%
$4.8 million $58,671
Aug 10, 3 PM $0.000714
+0.04%
$4.8 million $59,079
Aug 10, 2 PM $0.000713
-0.03%
$4.8 million $59,241
Aug 10, 1 PM $0.000714
-0.01%
$4.8 million $58,686
Aug 10, 12 PM $0.000714
+0.01%
$4.8 million $59,211
Aug 10, 11 AM $0.000714
+0.04%
$4.8 million $59,830
Aug 10, 10 AM $0.000714
+0.03%
$4.8 million $59,386
Aug 10, 9 AM $0.000714
+0.00%
$4.8 million $59,121
Aug 10, 8 AM $0.000714
+0.04%
$4.8 million $58,399
Aug 10, 7 AM $0.000714
+0.00%
$4.8 million $58,491
Aug 10, 6 AM $0.000714
+0.03%
$4.8 million $59,104
Aug 10, 5 AM $0.000713
-0.03%
$4.8 million $57,811
Aug 10, 4 AM $0.000714
-0.03%
$4.8 million $57,885
Aug 10, 3 AM $0.000714
+0.01%
$4.8 million $57,630
Aug 10, 2 AM $0.000714
-0.01%
$4.8 million $57,791
Aug 10, 1 AM $0.000714
-0.03%
$4.8 million $57,109
Aug 10, 12 AM $0.000714
+0.01%
$4.8 million $57,317
Aug 9, 11 PM $0.000714
+0.03%
$4.8 million $57,343
Aug 9, 10 PM $0.000713
-0.04%
$4.8 million $57,509
Aug 9, 9 PM $0.000714
+0.04%
$4.8 million $58,144
Aug 9, 8 PM $0.000714
+0.02%
$4.8 million $57,912
Aug 9, 7 PM $0.000714
+0.03%
$4.8 million $57,679
Aug 9, 6 PM $0.000714
+0.00%
$4.81 million $58,209
Aug 9, 5 PM $0.000714
+0.00%
$4.81 million $57,639
Aug 9, 4 PM $0.000714
+0.01%
$4.81 million $57,972
Aug 9, 3 PM $0.000714
+0.00%
$4.81 million $57,597
Aug 9, 2 PM $0.000714
-0.01%
$4.81 million $57,461
Aug 9, 1 PM $0.000714
-0.39%
$4.81 million $57,713
Aug 9, 12 PM $0.000717
+0.44%
$4.83 million $56,976
Aug 9, 11 AM $0.000714
+0.02%
$4.81 million $56,329
Aug 9, 10 AM $0.000714
+0.03%
$4.8 million $56,345
Aug 9, 9 AM $0.000714
+0.01%
$4.81 million $56,243
Aug 9, 8 AM $0.000714
-1.19%
$4.8 million $56,752
Aug 9, 7 AM $0.000722
-0.03%
$4.86 million $56,572
Aug 9, 6 AM $0.000723
+0.00%
$4.86 million $55,287
Aug 9, 5 AM $0.000723
-0.05%
$4.86 million $54,754