Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 12 PM $0.000627
+1.13%
$4.3 million $147,014
Oct 15, 11 AM $0.00062
-0.25%
$4.25 million $159,157
Oct 15, 10 AM $0.000622
-2.68%
$4.26 million $158,817
Oct 15, 9 AM $0.000639
+1.37%
$4.38 million $156,225
Oct 15, 8 AM $0.00063
+2.26%
$4.32 million $155,972
Oct 15, 7 AM $0.000616
+4.09%
$4.22 million $152,309
Oct 15, 6 AM $0.000594
+2.12%
$4.07 million $93,412
Oct 15, 5 AM $0.000582
+2.99%
$3.99 million $84,167
Oct 15, 4 AM $0.000565
-0.03%
$3.88 million $77,689
Oct 15, 3 AM $0.000565
+0.03%
$3.88 million $77,936
Oct 15, 2 AM $0.000565
-0.05%
$3.87 million $75,960
Oct 15, 1 AM $0.000566
+0.00%
$3.88 million $79,075
Oct 15, 12 AM $0.000566
-0.21%
$3.88 million $79,363
Oct 14, 11 PM $0.000567
+0.15%
$3.89 million $79,268
Oct 14, 10 PM $0.000566
+0.00%
$3.88 million $80,428
Oct 14, 9 PM $0.000566
-0.24%
$3.88 million $80,465
Oct 14, 8 PM $0.000567
-2.37%
$3.89 million $80,193
Oct 14, 7 PM $0.000579
+7.67%
$3.97 million $72,683
Oct 14, 6 PM $0.000538
-0.09%
$3.69 million $43,119
Oct 14, 5 PM $0.000539
-0.10%
$3.69 million $43,353
Oct 14, 4 PM $0.000539
-1.67%
$3.7 million $43,675
Oct 14, 3 PM $0.000548
-2.03%
$3.75 million $44,283
Oct 14, 2 PM $0.00056
+1.10%
$3.83 million $42,220
Oct 14, 1 PM $0.000554
+5.23%
$3.79 million $40,056
Oct 14, 12 PM $0.000526
+1.49%
$3.6 million $26,678
Oct 14, 11 AM $0.000518
-0.44%
$3.55 million $12,515
Oct 14, 10 AM $0.000521
-0.17%
$3.56 million $13,934
Oct 14, 9 AM $0.000522
+0.90%
$3.57 million $23,215
Oct 14, 8 AM $0.000517
-0.94%
$3.54 million $22,122
Oct 14, 7 AM $0.000522
-0.85%
$3.57 million $21,249
Oct 14, 6 AM $0.000526
-1.22%
$3.6 million $21,825
Oct 14, 5 AM $0.000533
-1.96%
$3.65 million $23,304
Oct 14, 4 AM $0.000544
-0.13%
$3.72 million $31,047
Oct 14, 3 AM $0.000544
-0.13%
$3.73 million $31,805
Oct 14, 2 AM $0.000545
-0.34%
$3.73 million $31,901
Oct 14, 1 AM $0.000547
-1.29%
$3.74 million $38,392
Oct 14, 12 AM $0.000554
+0.09%
$3.79 million $38,550
Oct 13, 11 PM $0.000554
-0.37%
$3.79 million $39,036
Oct 13, 10 PM $0.000556
+0.02%
$3.8 million $38,126
Oct 13, 9 PM $0.000556
-0.10%
$3.8 million $41,988
Oct 13, 8 PM $0.000556
-0.43%
$3.81 million $47,330
Oct 13, 7 PM $0.000559
-0.79%
$3.82 million $66,496
Oct 13, 6 PM $0.000563
+0.08%
$3.85 million $77,207
Oct 13, 5 PM $0.000563
-0.64%
$3.85 million $93,208
Oct 13, 4 PM $0.000566
-1.82%
$3.88 million $95,221
Oct 13, 3 PM $0.000577
-0.06%
$3.95 million $104,498
Oct 13, 2 PM $0.000577
-0.18%
$3.95 million $108,664
Oct 13, 1 PM $0.000578
-0.58%
$3.96 million $109,419
Oct 13, 12 PM $0.000582
-0.26%
$3.98 million $118,565
Oct 13, 11 AM $0.000583
-1.10%
$3.99 million $138,244