Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00108
-0.13%
$ 7.07 million $ 95,374
Apr 6, 9 PM $ 0.00108
+0.00%
$ 7.08 million $ 96,984
Apr 6, 8 PM $ 0.00108
+0.00%
$ 7.08 million $ 97,321
Apr 6, 7 PM $ 0.00108
+0.04%
$ 7.08 million $ 97,263
Apr 6, 6 PM $ 0.00108
+0.00%
$ 7.07 million $ 96,558
Apr 6, 5 PM $ 0.00108
+0.68%
$ 7.07 million $ 97,244
Apr 6, 4 PM $ 0.00107
+0.26%
$ 7.03 million $ 96,133
Apr 6, 3 PM $ 0.00107
-0.04%
$ 7.01 million $ 95,457
Apr 6, 2 PM $ 0.00107
-0.05%
$ 7.01 million $ 96,272
Apr 6, 1 PM $ 0.00107
-0.02%
$ 7.01 million $ 96,735
Apr 6, 12 PM $ 0.00107
-0.04%
$ 7.01 million $ 97,426
Apr 6, 11 AM $ 0.00107
-0.04%
$ 7.02 million $ 97,499
Apr 6, 10 AM $ 0.00107
+0.07%
$ 7.02 million $ 97,413
Apr 6, 9 AM $ 0.00107
+0.10%
$ 7.02 million $ 97,461
Apr 6, 8 AM $ 0.00107
+0.04%
$ 7.01 million $ 97,830
Apr 6, 7 AM $ 0.00107
+0.00%
$ 7.01 million $ 97,724
Apr 6, 6 AM $ 0.00107
+0.04%
$ 7.01 million $ 97,550
Apr 6, 5 AM $ 0.00107
-0.03%
$ 7.01 million $ 97,042
Apr 6, 4 AM $ 0.00107
+0.05%
$ 7.01 million $ 96,977
Apr 6, 3 AM $ 0.00107
+0.04%
$ 7 million $ 97,109
Apr 6, 2 AM $ 0.00107
+0.00%
$ 7 million $ 97,030
Apr 6, 1 AM $ 0.00107
+0.00%
$ 7 million $ 97,150
Apr 6, 12 AM $ 0.00107
+0.00%
$ 7 million $ 97,549
Apr 5, 11 PM $ 0.00107
+0.55%
$ 7 million $ 98,189
Apr 5, 10 PM $ 0.00106
-0.02%
$ 6.96 million $ 98,377
Apr 5, 9 PM $ 0.00106
+0.00%
$ 6.96 million $ 98,326
Apr 5, 8 PM $ 0.00106
+0.02%
$ 6.96 million $ 98,681
Apr 5, 7 PM $ 0.00106
+0.02%
$ 6.96 million $ 98,818
Apr 5, 6 PM $ 0.00106
-0.03%
$ 6.96 million $ 99,404
Apr 5, 5 PM $ 0.00106
+0.02%
$ 6.96 million $ 99,340
Apr 5, 4 PM $ 0.00106
-0.12%
$ 6.96 million $ 99,410
Apr 5, 3 PM $ 0.00106
+0.10%
$ 6.97 million $ 99,658
Apr 5, 2 PM $ 0.00106
+0.01%
$ 6.96 million $ 100,005
Apr 5, 1 PM $ 0.00106
-0.10%
$ 6.96 million $ 99,259
Apr 5, 12 PM $ 0.00106
-0.13%
$ 6.97 million $ 99,480
Apr 5, 11 AM $ 0.00106
+0.01%
$ 6.98 million $ 99,728
Apr 5, 10 AM $ 0.00106
+0.16%
$ 6.98 million $ 99,489
Apr 5, 9 AM $ 0.00106
-0.06%
$ 6.96 million $ 99,304
Apr 5, 8 AM $ 0.00106
+0.01%
$ 6.97 million $ 98,755
Apr 5, 7 AM $ 0.00106
+0.05%
$ 6.97 million $ 99,244
Apr 5, 6 AM $ 0.00106
+0.11%
$ 6.96 million $ 99,957
Apr 5, 5 AM $ 0.00106
-0.19%
$ 6.96 million $ 100,195
Apr 5, 4 AM $ 0.00106
+0.03%
$ 6.97 million $ 100,225
Apr 5, 3 AM $ 0.00106
-0.05%
$ 6.96 million $ 99,543
Apr 5, 2 AM $ 0.00106
-0.11%
$ 6.97 million $ 99,505
Apr 5, 1 AM $ 0.00106
-0.08%
$ 6.98 million $ 99,052
Apr 5, 12 AM $ 0.00106
-0.01%
$ 6.98 million $ 99,239
Apr 4, 11 PM $ 0.00106
+0.14%
$ 6.99 million $ 99,646
Apr 4, 10 PM $ 0.00106
+0.00%
$ 6.99 million $ 99,793
Apr 4, 9 PM $ 0.00106
+0.04%
$ 6.98 million $ 99,555