Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,676
4:05 AM $ 0.000898
+0.03%
$ 5.91 million $ 110,703
4:04 AM $ 0.000897
-0.06%
$ 5.91 million $ 110,657
4:03 AM $ 0.000898
+0.02%
$ 5.91 million $ 110,677
4:02 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,677
4:01 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,684
4:00 AM $ 0.000898
+0.05%
$ 5.91 million $ 110,661
3:59 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,626
3:58 AM $ 0.000898
-0.06%
$ 5.91 million $ 110,626
3:57 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,618
3:56 AM $ 0.000898
+0.01%
$ 5.91 million $ 110,602
3:55 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,626
3:54 AM $ 0.000898
+0.04%
$ 5.92 million $ 110,687
3:53 AM $ 0.000898
-0.01%
$ 5.92 million $ 110,688
3:52 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,694
3:51 AM $ 0.000898
+0.04%
$ 5.92 million $ 110,694
3:50 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,587
3:49 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,553
3:48 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,559
3:47 AM $ 0.000898
-0.05%
$ 5.92 million $ 110,563
3:46 AM $ 0.000899
+0.00%
$ 5.92 million $ 110,563
3:45 AM $ 0.000899
+0.00%
$ 5.92 million $ 110,543
3:44 AM $ 0.000898
+0.08%
$ 5.92 million $ 110,542
3:43 AM $ 0.000897
+0.00%
$ 5.92 million $ 110,541
3:42 AM $ 0.000897
-0.08%
$ 5.92 million $ 110,550
3:41 AM $ 0.000898
+0.09%
$ 5.92 million $ 110,550
3:40 AM $ 0.000897
-0.10%
$ 5.92 million $ 110,545
3:39 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,501
3:38 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,580
3:37 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,571
3:36 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,545
3:35 AM $ 0.000898
+0.01%
$ 5.92 million $ 110,448
3:34 AM $ 0.000898
+0.07%
$ 5.92 million $ 110,475
3:33 AM $ 0.000897
+0.00%
$ 5.92 million $ 110,540
3:32 AM $ 0.000898
+0.09%
$ 5.92 million $ 110,540
3:31 AM $ 0.000897
+0.00%
$ 5.92 million $ 110,584
3:30 AM $ 0.000897
-0.01%
$ 5.92 million $ 110,578
3:29 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,580
3:28 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,514
3:27 AM $ 0.000898
-0.05%
$ 5.91 million $ 110,548
3:26 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,548
3:25 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,514
3:24 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,517
3:23 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,500
3:22 AM $ 0.000898
-0.03%
$ 5.91 million $ 110,512
3:21 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,550
3:20 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,459
3:19 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,396
3:18 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,396
3:17 AM $ 0.000898
+0.01%
$ 5.92 million $ 110,340