Coinweb Historical Data

CWEB Page 6
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.001
+0.02%
$ 6.66 million $ 81,056
11:19 PM $ 0.001
-0.05%
$ 6.66 million $ 81,079
11:18 PM $ 0.001
+0.02%
$ 6.66 million $ 81,079
11:17 PM $ 0.001
+0.02%
$ 6.66 million $ 81,088
11:16 PM $ 0.001
+0.01%
$ 6.66 million $ 81,257
11:15 PM $ 0.001
+0.01%
$ 6.66 million $ 81,244
11:14 PM $ 0.001
-0.09%
$ 6.66 million $ 81,281
11:13 PM $ 0.001
+0.09%
$ 6.66 million $ 81,274
11:12 PM $ 0.001
+0.01%
$ 6.66 million $ 81,274
11:11 PM $ 0.001
-0.07%
$ 6.66 million $ 81,354
11:10 PM $ 0.001
+0.06%
$ 6.66 million $ 81,397
11:09 PM $ 0.001
-0.03%
$ 6.66 million $ 81,416
11:08 PM $ 0.001
-0.02%
$ 6.66 million $ 81,419
11:07 PM $ 0.001
+0.02%
$ 6.66 million $ 81,447
11:06 PM $ 0.001
+0.01%
$ 6.66 million $ 81,434
11:05 PM $ 0.001
-0.02%
$ 6.66 million $ 81,446
11:04 PM $ 0.001
-0.03%
$ 6.66 million $ 81,440
11:03 PM $ 0.001
-0.02%
$ 6.66 million $ 81,440
11:02 PM $ 0.001
+0.12%
$ 6.66 million $ 81,483
11:01 PM $ 0.001
-0.01%
$ 6.66 million $ 81,490
11:00 PM $ 0.001
+0.01%
$ 6.66 million $ 81,507
10:59 PM $ 0.001
-0.09%
$ 6.66 million $ 81,472
10:58 PM $ 0.001
+0.01%
$ 6.66 million $ 81,507
10:57 PM $ 0.001
-0.03%
$ 6.66 million $ 81,485
10:56 PM $ 0.001
+0.02%
$ 6.66 million $ 81,497
10:55 PM $ 0.001
-0.04%
$ 6.66 million $ 81,543
10:54 PM $ 0.001
-0.02%
$ 6.66 million $ 81,570
10:53 PM $ 0.001
-0.03%
$ 6.66 million $ 81,570
10:52 PM $ 0.001
+0.00%
$ 6.66 million $ 81,570
10:51 PM $ 0.001
+0.00%
$ 6.66 million $ 81,563
10:50 PM $ 0.001
+0.01%
$ 6.66 million $ 81,563
10:49 PM $ 0.001
+0.04%
$ 6.67 million $ 81,584
10:48 PM $ 0.001
-0.02%
$ 6.67 million $ 81,619
10:47 PM $ 0.001
-0.01%
$ 6.67 million $ 81,637
10:46 PM $ 0.001
+0.01%
$ 6.67 million $ 81,620
10:45 PM $ 0.001
+0.04%
$ 6.67 million $ 81,557
10:44 PM $ 0.001
+0.00%
$ 6.66 million $ 81,672
10:43 PM $ 0.001
-0.02%
$ 6.66 million $ 81,672
10:42 PM $ 0.001
+0.01%
$ 6.66 million $ 81,718
10:41 PM $ 0.001
+0.08%
$ 6.66 million $ 81,717
10:40 PM $ 0.001
-0.08%
$ 6.66 million $ 81,718
10:39 PM $ 0.001
-0.01%
$ 6.67 million $ 81,704
10:38 PM $ 0.001
+0.02%
$ 6.67 million $ 81,714
10:37 PM $ 0.001
-0.01%
$ 6.67 million $ 81,884
10:36 PM $ 0.001
+0.00%
$ 6.67 million $ 81,884
10:35 PM $ 0.001
-0.01%
$ 6.67 million $ 81,917
10:34 PM $ 0.001
-0.04%
$ 6.66 million $ 81,952
10:33 PM $ 0.001
+0.01%
$ 6.66 million $ 81,956
10:32 PM $ 0.001
+0.04%
$ 6.66 million $ 81,956
10:31 PM $ 0.001
+0.00%
$ 6.66 million $ 81,928