Coinweb Historical Data

CWEB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.0009
+0.15%
$5.93 million $93,072
Apr 23, 7 PM $0.000898
-0.02%
$5.93 million $93,037
Apr 23, 6 PM $0.000898
+0.11%
$5.92 million $92,307
Apr 23, 5 PM $0.000897
+0.01%
$5.92 million $93,490
Apr 23, 4 PM $0.000897
+0.09%
$5.92 million $93,113
Apr 23, 3 PM $0.000896
-0.03%
$5.91 million $92,796
Apr 23, 2 PM $0.000897
+0.09%
$5.91 million $92,331
Apr 23, 1 PM $0.000896
-0.05%
$5.91 million $92,219
Apr 23, 12 PM $0.000896
-0.05%
$5.91 million $92,223
Apr 23, 11 AM $0.000897
+0.05%
$5.92 million $92,394
Apr 23, 10 AM $0.000896
-0.01%
$5.91 million $92,399
Apr 23, 9 AM $0.000896
-0.01%
$5.91 million $92,046
Apr 23, 8 AM $0.000896
+0.01%
$5.91 million $92,210
Apr 23, 7 AM $0.000896
-0.36%
$5.91 million $92,143
Apr 23, 6 AM $0.0009
+0.00%
$5.93 million $92,248
Apr 23, 5 AM $0.0009
+0.00%
$5.93 million $91,911
Apr 23, 4 AM $0.0009
+0.00%
$5.93 million $91,758
Apr 23, 3 AM $0.0009
+0.00%
$5.93 million $92,101
Apr 23, 2 AM $0.0009
-0.05%
$5.93 million $91,602
Apr 23, 1 AM $0.0009
+0.04%
$5.94 million $91,330
Apr 23, 12 AM $0.0009
-0.04%
$5.93 million $91,593
Apr 22, 11 PM $0.0009
+0.00%
$5.94 million $92,295
Apr 22, 10 PM $0.0009
-0.04%
$5.93 million $92,798
Apr 22, 9 PM $0.0009
-0.01%
$5.94 million $93,154
Apr 22, 8 PM $0.0009
+0.00%
$5.94 million $92,328
Apr 22, 7 PM $0.0009
+0.00%
$5.93 million $91,791
Apr 22, 6 PM $0.0009
-0.58%
$5.93 million $91,734
Apr 22, 5 PM $0.000904
-0.19%
$5.96 million $90,626
Apr 22, 4 PM $0.000906
-0.02%
$5.97 million $90,713
Apr 22, 3 PM $0.000906
+0.22%
$5.97 million $90,195
Apr 22, 2 PM $0.000905
-0.15%
$5.96 million $90,683
Apr 22, 1 PM $0.000906
+0.08%
$5.97 million $90,500
Apr 22, 12 PM $0.000906
+0.15%
$5.97 million $90,696
Apr 22, 11 AM $0.000904
+0.05%
$5.96 million $90,460
Apr 22, 10 AM $0.000904
-0.01%
$5.96 million $90,295
Apr 22, 9 AM $0.000904
-0.13%
$5.96 million $90,172
Apr 22, 8 AM $0.000905
+0.03%
$5.96 million $90,470
Apr 22, 7 AM $0.000905
+0.17%
$5.96 million $90,264
Apr 22, 6 AM $0.000903
-0.22%
$5.95 million $90,239
Apr 22, 5 AM $0.000905
+0.09%
$5.96 million $90,876
Apr 22, 4 AM $0.000905
+0.17%
$5.96 million $91,218
Apr 22, 3 AM $0.000903
-0.09%
$5.95 million $90,396
Apr 22, 2 AM $0.000904
+0.07%
$5.96 million $91,191
Apr 22, 1 AM $0.000904
-0.16%
$5.95 million $91,100
Apr 22, 12 AM $0.000905
+0.07%
$5.96 million $93,348
Apr 21, 11 PM $0.000905
-0.01%
$5.96 million $92,498
Apr 21, 10 PM $0.000905
+0.16%
$5.96 million $92,845
Apr 21, 9 PM $0.000904
-0.18%
$5.95 million $92,771
Apr 21, 8 PM $0.000905
+0.06%
$5.96 million $93,362
Apr 21, 7 PM $0.000905
+0.10%
$5.96 million $93,770