Coinweb Historical Data

CWEB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.000905
+0.10%
$5.96 million $93,770
Apr 21, 6 PM $0.000903
-0.05%
$5.95 million $94,179
Apr 21, 5 PM $0.000904
+0.02%
$5.95 million $93,902
Apr 21, 4 PM $0.000903
-0.09%
$5.95 million $93,627
Apr 21, 3 PM $0.000904
+0.08%
$5.95 million $94,043
Apr 21, 2 PM $0.000903
+0.01%
$5.95 million $93,454
Apr 21, 1 PM $0.000904
+0.05%
$5.96 million $93,377
Apr 21, 12 PM $0.000903
+0.09%
$5.95 million $93,333
Apr 21, 11 AM $0.000903
-0.08%
$5.95 million $93,282
Apr 21, 10 AM $0.000903
+0.00%
$5.95 million $93,172
Apr 21, 9 AM $0.000903
+0.05%
$5.95 million $93,511
Apr 21, 8 AM $0.000903
-0.21%
$5.95 million $93,410
Apr 21, 7 AM $0.000905
+0.10%
$5.96 million $92,853
Apr 21, 6 AM $0.000904
+0.05%
$5.95 million $93,042
Apr 21, 5 AM $0.000903
-0.03%
$5.95 million $92,830
Apr 21, 4 AM $0.000903
-0.06%
$5.95 million $92,826
Apr 21, 3 AM $0.000904
+0.06%
$5.95 million $93,476
Apr 21, 2 AM $0.000903
+0.00%
$5.95 million $93,353
Apr 21, 1 AM $0.000903
-0.09%
$5.95 million $93,549
Apr 21, 12 AM $0.000904
-0.06%
$5.95 million $91,382
Apr 20, 11 PM $0.000905
-0.01%
$5.96 million $91,489
Apr 20, 10 PM $0.000905
+0.06%
$5.96 million $91,593
Apr 20, 9 PM $0.000905
+0.01%
$5.96 million $92,173
Apr 20, 8 PM $0.000904
-0.01%
$5.96 million $92,607
Apr 20, 7 PM $0.000904
+0.01%
$5.96 million $92,696
Apr 20, 6 PM $0.000905
+0.00%
$5.96 million $92,723
Apr 20, 5 PM $0.000904
-0.02%
$5.96 million $93,329
Apr 20, 4 PM $0.000905
-0.03%
$5.96 million $93,490
Apr 20, 3 PM $0.000904
-0.04%
$5.96 million $93,198
Apr 20, 2 PM $0.000905
+0.07%
$5.96 million $93,345
Apr 20, 1 PM $0.000904
+0.01%
$5.95 million $93,490
Apr 20, 12 PM $0.000904
-0.02%
$5.95 million $93,772
Apr 20, 11 AM $0.000904
+0.02%
$5.95 million $93,702
Apr 20, 10 AM $0.000904
-0.02%
$5.95 million $94,232
Apr 20, 9 AM $0.000904
+0.02%
$5.96 million $94,216
Apr 20, 8 AM $0.000904
-0.03%
$5.96 million $93,833
Apr 20, 7 AM $0.000904
-0.02%
$5.96 million $94,902
Apr 20, 6 AM $0.000905
+0.07%
$5.96 million $93,465
Apr 20, 5 AM $0.000904
-0.06%
$5.95 million $91,630
Apr 20, 4 AM $0.000904
+0.02%
$5.96 million $90,302
Apr 20, 3 AM $0.000904
-0.05%
$5.95 million $88,518
Apr 20, 2 AM $0.000904
+0.01%
$5.96 million $86,659
Apr 20, 1 AM $0.000904
+0.05%
$5.96 million $85,061
Apr 20, 12 AM $0.000904
+0.10%
$5.96 million $83,817
Apr 19, 11 PM $0.000904
-0.03%
$5.95 million $82,080
Apr 19, 10 PM $0.000904
-0.28%
$5.96 million $79,854
Apr 19, 9 PM $0.000907
-0.04%
$5.97 million $79,485
Apr 19, 8 PM $0.000907
+0.06%
$5.98 million $78,788
Apr 19, 7 PM $0.000907
+0.00%
$5.97 million $79,219
Apr 19, 6 PM $0.000907
+0.00%
$5.97 million $79,155