Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 PM $0.000973
+0.00%
$6.49 million $75,635
Jun 24, 6 PM $0.000973
+0.07%
$6.49 million $75,989
Jun 24, 5 PM $0.000972
-0.11%
$6.48 million $76,527
Jun 24, 4 PM $0.000973
-0.71%
$6.49 million $76,260
Jun 24, 3 PM $0.000981
+0.03%
$6.54 million $74,477
Jun 24, 2 PM $0.00098
-0.01%
$6.54 million $74,078
Jun 24, 1 PM $0.00098
+0.07%
$6.54 million $74,333
Jun 24, 12 PM $0.00098
-0.12%
$6.53 million $73,713
Jun 24, 11 AM $0.000981
-0.02%
$6.54 million $74,348
Jun 24, 10 AM $0.000981
+0.06%
$6.54 million $74,873
Jun 24, 9 AM $0.00098
+0.01%
$6.54 million $74,236
Jun 24, 8 AM $0.000979
-0.01%
$6.53 million $74,916
Jun 24, 7 AM $0.00098
+0.05%
$6.53 million $74,715
Jun 24, 6 AM $0.000979
-0.01%
$6.53 million $74,766
Jun 24, 5 AM $0.000979
-0.03%
$6.53 million $75,270
Jun 24, 4 AM $0.000979
+0.01%
$6.53 million $74,823
Jun 24, 3 AM $0.00098
-0.03%
$6.53 million $74,518
Jun 24, 2 AM $0.00098
+0.02%
$6.53 million $74,637
Jun 24, 1 AM $0.00098
+0.04%
$6.54 million $75,499
Jun 24, 12 AM $0.00098
-0.04%
$6.53 million $75,263
Jun 23, 11 PM $0.00098
+0.03%
$6.53 million $75,416
Jun 23, 10 PM $0.00098
-0.04%
$6.53 million $75,162
Jun 23, 9 PM $0.00098
-0.06%
$6.54 million $75,449
Jun 23, 8 PM $0.000981
+0.09%
$6.54 million $75,383
Jun 23, 7 PM $0.00098
-0.04%
$6.53 million $75,380
Jun 23, 6 PM $0.00098
+0.09%
$6.54 million $75,609
Jun 23, 5 PM $0.000979
+0.02%
$6.53 million $75,462
Jun 23, 4 PM $0.00098
-0.07%
$6.53 million $75,564
Jun 23, 3 PM $0.00098
+0.07%
$6.54 million $75,651
Jun 23, 2 PM $0.000979
-0.11%
$6.53 million $76,178
Jun 23, 1 PM $0.000981
-0.01%
$6.54 million $76,497
Jun 23, 12 PM $0.000981
+0.05%
$6.54 million $76,590
Jun 23, 11 AM $0.00098
-0.01%
$6.54 million $76,796
Jun 23, 10 AM $0.00098
+0.01%
$6.54 million $76,574
Jun 23, 9 AM $0.00098
-0.04%
$6.54 million $77,068
Jun 23, 8 AM $0.000981
-0.25%
$6.54 million $76,452
Jun 23, 7 AM $0.000983
+0.15%
$6.55 million $76,028
Jun 23, 6 AM $0.000982
-0.24%
$6.54 million $75,625
Jun 23, 5 AM $0.000983
+0.04%
$6.56 million $75,204
Jun 23, 4 AM $0.000983
+0.10%
$6.55 million $74,800
Jun 23, 3 AM $0.000982
-0.14%
$6.55 million $74,781
Jun 23, 2 AM $0.000984
-0.01%
$6.56 million $75,246
Jun 23, 1 AM $0.000983
+0.24%
$6.56 million $74,629
Jun 23, 12 AM $0.000981
-0.40%
$6.54 million $75,042
Jun 22, 11 PM $0.000985
+0.01%
$6.57 million $74,861
Jun 22, 10 PM $0.000985
-0.08%
$6.57 million $75,190
Jun 22, 9 PM $0.000986
+0.03%
$6.57 million $75,232
Jun 22, 8 PM $0.000985
+0.01%
$6.57 million $75,150
Jun 22, 7 PM $0.000985
-0.56%
$6.57 million $75,546
Jun 22, 6 PM $0.00099
+0.06%
$6.6 million $76,512