Coinweb Historical Data

CWEB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.000907
+0.05%
$5.97 million $79,389
Apr 19, 4 PM $0.000906
+0.00%
$5.97 million $80,013
Apr 19, 3 PM $0.000906
+0.03%
$5.97 million $79,990
Apr 19, 2 PM $0.000906
+0.15%
$5.97 million $80,730
Apr 19, 1 PM $0.000905
+0.02%
$5.96 million $80,816
Apr 19, 12 PM $0.000905
-0.08%
$5.96 million $80,563
Apr 19, 11 AM $0.000905
+0.07%
$5.96 million $79,920
Apr 19, 10 AM $0.000905
-0.08%
$5.96 million $79,685
Apr 19, 9 AM $0.000905
+0.17%
$5.97 million $79,793
Apr 19, 8 AM $0.000904
-0.13%
$5.96 million $79,664
Apr 19, 7 AM $0.000906
+0.05%
$5.97 million $78,508
Apr 19, 6 AM $0.000905
+0.09%
$5.96 million $79,540
Apr 19, 5 AM $0.000906
+0.05%
$5.97 million $81,128
Apr 19, 4 AM $0.000905
-0.32%
$5.96 million $82,701
Apr 19, 3 AM $0.000908
+0.07%
$5.98 million $84,471
Apr 19, 2 AM $0.000907
+0.02%
$5.98 million $85,610
Apr 19, 1 AM $0.000907
-0.05%
$5.98 million $87,317
Apr 19, 12 AM $0.000908
+0.07%
$5.98 million $88,624
Apr 18, 11 PM $0.000907
-0.14%
$5.98 million $90,616
Apr 18, 10 PM $0.000908
+0.07%
$5.98 million $91,527
Apr 18, 9 PM $0.000908
-0.02%
$5.98 million $91,096
Apr 18, 8 PM $0.000908
+0.03%
$5.98 million $91,634
Apr 18, 7 PM $0.000908
+0.10%
$5.98 million $90,828
Apr 18, 6 PM $0.000907
-0.02%
$5.97 million $90,817
Apr 18, 5 PM $0.000906
-0.04%
$5.97 million $90,419
Apr 18, 4 PM $0.000907
-0.01%
$5.97 million $91,123
Apr 18, 3 PM $0.000907
-0.05%
$5.97 million $91,610
Apr 18, 2 PM $0.000908
+0.07%
$5.98 million $91,530
Apr 18, 1 PM $0.000907
-0.05%
$5.97 million $91,539
Apr 18, 12 PM $0.000907
-0.02%
$5.98 million $91,506
Apr 18, 11 AM $0.000908
+0.01%
$5.98 million $92,145
Apr 18, 10 AM $0.000907
+0.01%
$5.98 million $92,373
Apr 18, 9 AM $0.000907
+0.08%
$5.98 million $91,824
Apr 18, 8 AM $0.000906
-0.09%
$5.97 million $92,190
Apr 18, 7 AM $0.000907
+0.01%
$5.98 million $92,709
Apr 18, 6 AM $0.000907
+0.01%
$5.98 million $93,404
Apr 18, 5 AM $0.000907
+0.04%
$5.98 million $93,528
Apr 18, 4 AM $0.000907
-0.03%
$5.97 million $93,242
Apr 18, 3 AM $0.000907
+0.04%
$5.98 million $93,716
Apr 18, 2 AM $0.000907
+0.19%
$5.97 million $94,981
Apr 18, 1 AM $0.000906
+0.19%
$5.97 million $95,881
Apr 18, 12 AM $0.000905
+0.00%
$5.96 million $96,425
Apr 17, 11 PM $0.000904
-0.10%
$5.96 million $97,255
Apr 17, 10 PM $0.000905
+0.15%
$5.96 million $98,861
Apr 17, 9 PM $0.000904
-0.07%
$5.95 million $100,314
Apr 17, 8 PM $0.000904
+0.10%
$5.96 million $100,420
Apr 17, 7 PM $0.000904
+0.13%
$5.95 million $102,538
Apr 17, 6 PM $0.000902
-0.05%
$5.94 million $103,348
Apr 17, 5 PM $0.000903
+0.19%
$5.95 million $104,158
Apr 17, 4 PM $0.0009
-0.11%
$5.93 million $105,142