Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.001
-0.10%
$6.67 million $68,676
Jun 20, 4 PM $0.001
+0.27%
$6.68 million $69,613
Jun 20, 3 PM $0.000999
+0.03%
$6.66 million $70,253
Jun 20, 2 PM $0.000998
+0.00%
$6.66 million $70,380
Jun 20, 1 PM $0.000998
-0.02%
$6.66 million $70,088
Jun 20, 12 PM $0.000998
-0.04%
$6.65 million $70,316
Jun 20, 11 AM $0.000998
+0.03%
$6.66 million $73,287
Jun 20, 10 AM $0.000998
-0.05%
$6.65 million $73,461
Jun 20, 9 AM $0.000999
-0.14%
$6.66 million $73,483
Jun 20, 8 AM $0.001
-0.05%
$6.67 million $73,165
Jun 20, 7 AM $0.001
+0.02%
$6.67 million $74,091
Jun 20, 6 AM $0.001
+0.01%
$6.67 million $73,856
Jun 20, 5 AM $0.001
-0.05%
$6.67 million $74,464
Jun 20, 4 AM $0.001
+0.06%
$6.67 million $75,290
Jun 20, 3 AM $0.001
-0.11%
$6.67 million $75,048
Jun 20, 2 AM $0.001
+0.07%
$6.67 million $75,376
Jun 20, 1 AM $0.001
-0.08%
$6.68 million $75,342
Jun 20, 12 AM $0.001
+0.12%
$6.68 million $75,581
Jun 19, 11 PM $0.001
-0.02%
$6.67 million $75,477
Jun 19, 10 PM $0.001
+0.04%
$6.67 million $75,748
Jun 19, 9 PM $0.001
+0.01%
$6.67 million $76,279
Jun 19, 8 PM $0.001
+0.00%
$6.67 million $75,900
Jun 19, 7 PM $0.001
-0.17%
$6.67 million $75,969
Jun 19, 6 PM $0.001
+0.04%
$6.68 million $76,502
Jun 19, 5 PM $0.001
+0.00%
$6.68 million $76,962
Jun 19, 4 PM $0.001
-0.02%
$6.68 million $76,627
Jun 19, 3 PM $0.001
-0.30%
$6.68 million $76,501
Jun 19, 2 PM $0.001
+0.01%
$6.7 million $75,818
Jun 19, 1 PM $0.001
+0.00%
$6.7 million $76,591
Jun 19, 12 PM $0.001
-0.08%
$6.7 million $76,963
Jun 19, 11 AM $0.00101
-0.01%
$6.7 million $74,200
Jun 19, 10 AM $0.00101
+0.03%
$6.7 million $74,491
Jun 19, 9 AM $0.00101
+0.00%
$6.7 million $74,952
Jun 19, 8 AM $0.00101
+0.02%
$6.7 million $74,753
Jun 19, 7 AM $0.00101
+0.00%
$6.7 million $73,388
Jun 19, 6 AM $0.00101
-0.02%
$6.7 million $73,924
Jun 19, 5 AM $0.00101
-0.01%
$6.7 million $72,900
Jun 19, 4 AM $0.00101
+0.02%
$6.7 million $73,580
Jun 19, 3 AM $0.00101
+0.12%
$6.7 million $73,875
Jun 19, 2 AM $0.001
-0.09%
$6.7 million $73,726
Jun 19, 1 AM $0.00101
-0.03%
$6.7 million $72,996
Jun 19, 12 AM $0.00101
+0.03%
$6.7 million $72,826
Jun 18, 11 PM $0.001
-0.03%
$6.7 million $72,837
Jun 18, 10 PM $0.00101
+0.06%
$6.71 million $72,850
Jun 18, 9 PM $0.00101
-0.03%
$6.7 million $72,639
Jun 18, 8 PM $0.00101
+0.00%
$6.7 million $74,042
Jun 18, 7 PM $0.00101
+0.03%
$6.7 million $73,886
Jun 18, 6 PM $0.00101
-0.05%
$6.7 million $72,830
Jun 18, 5 PM $0.00101
-0.01%
$6.7 million $72,039
Jun 18, 4 PM $0.00101
+0.02%
$6.7 million $72,806