Coinweb Historical Data

CWEB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0009
-0.11%
$5.93 million $105,142
Apr 17, 3 PM $0.000901
+0.16%
$5.94 million $106,784
Apr 17, 2 PM $0.0009
+0.08%
$5.93 million $106,590
Apr 17, 1 PM $0.000899
+0.01%
$5.92 million $107,188
Apr 17, 12 PM $0.0009
+0.14%
$5.93 million $107,554
Apr 17, 11 AM $0.000898
-0.12%
$5.92 million $107,589
Apr 17, 10 AM $0.000899
+0.04%
$5.92 million $107,839
Apr 17, 9 AM $0.000899
-0.07%
$5.92 million $108,379
Apr 17, 8 AM $0.0009
+0.18%
$5.93 million $108,423
Apr 17, 7 AM $0.000898
-0.01%
$5.92 million $109,183
Apr 17, 6 AM $0.000898
+0.04%
$5.92 million $109,488
Apr 17, 5 AM $0.000898
-0.05%
$5.91 million $110,329
Apr 17, 4 AM $0.000898
+0.07%
$5.92 million $110,700
Apr 17, 3 AM $0.000898
-0.01%
$5.91 million $110,626
Apr 17, 2 AM $0.000898
+0.25%
$5.91 million $110,138
Apr 17, 1 AM $0.000895
-0.01%
$5.9 million $109,773
Apr 17, 12 AM $0.000896
+0.01%
$5.9 million $109,433
Apr 16, 11 PM $0.000895
-0.02%
$5.9 million $107,926
Apr 16, 10 PM $0.000895
+0.17%
$5.89 million $106,665
Apr 16, 9 PM $0.000893
+0.07%
$5.88 million $105,651
Apr 16, 8 PM $0.000893
-0.03%
$5.88 million $105,421
Apr 16, 7 PM $0.000893
+0.35%
$5.88 million $105,406
Apr 16, 6 PM $0.00089
+0.06%
$5.86 million $104,450
Apr 16, 5 PM $0.000889
+0.07%
$5.86 million $103,684
Apr 16, 4 PM $0.000889
+0.22%
$5.85 million $102,147
Apr 16, 3 PM $0.000886
+0.09%
$5.84 million $100,815
Apr 16, 2 PM $0.000885
+0.09%
$5.83 million $100,818
Apr 16, 1 PM $0.000885
+0.21%
$5.83 million $101,016
Apr 16, 12 PM $0.000883
-0.07%
$5.82 million $100,742
Apr 16, 11 AM $0.000884
+0.02%
$5.82 million $101,595
Apr 16, 10 AM $0.000883
+0.04%
$5.82 million $101,975
Apr 16, 9 AM $0.000883
-0.02%
$5.82 million $102,494
Apr 16, 8 AM $0.000883
+0.02%
$5.82 million $102,763
Apr 16, 7 AM $0.000883
-0.05%
$5.82 million $103,060
Apr 16, 6 AM $0.000883
+0.06%
$5.82 million $102,676
Apr 16, 5 AM $0.000883
-0.04%
$5.82 million $102,605
Apr 16, 4 AM $0.000883
+0.12%
$5.82 million $102,795
Apr 16, 3 AM $0.000882
-0.20%
$5.81 million $102,111
Apr 16, 2 AM $0.000884
+0.12%
$5.82 million $101,972
Apr 16, 1 AM $0.000883
+0.02%
$5.81 million $102,226
Apr 16, 12 AM $0.000883
-0.21%
$5.81 million $102,900
Apr 15, 11 PM $0.000884
+0.06%
$5.83 million $103,886
Apr 15, 10 PM $0.000884
+0.18%
$5.82 million $104,715
Apr 15, 9 PM $0.000882
-0.01%
$5.81 million $104,927
Apr 15, 8 PM $0.000882
+0.16%
$5.8 million $105,881
Apr 15, 7 PM $0.000881
+0.09%
$5.8 million $104,965
Apr 15, 6 PM $0.00088
-0.15%
$5.79 million $104,839
Apr 15, 5 PM $0.000882
-0.05%
$5.8 million $105,041
Apr 15, 4 PM $0.000882
+0.06%
$5.8 million $104,299
Apr 15, 3 PM $0.000882
+0.14%
$5.8 million $103,918