Coinweb Historical Data

CWEB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.000883
-0.02%
$5.82 million $102,494
Apr 16, 8 AM $0.000883
+0.02%
$5.82 million $102,763
Apr 16, 7 AM $0.000883
-0.05%
$5.82 million $103,060
Apr 16, 6 AM $0.000883
+0.06%
$5.82 million $102,676
Apr 16, 5 AM $0.000883
-0.04%
$5.82 million $102,605
Apr 16, 4 AM $0.000883
+0.12%
$5.82 million $102,795
Apr 16, 3 AM $0.000882
-0.20%
$5.81 million $102,111
Apr 16, 2 AM $0.000884
+0.12%
$5.82 million $101,972
Apr 16, 1 AM $0.000883
+0.02%
$5.81 million $102,226
Apr 16, 12 AM $0.000883
-0.21%
$5.81 million $102,900
Apr 15, 11 PM $0.000884
+0.06%
$5.83 million $103,886
Apr 15, 10 PM $0.000884
+0.18%
$5.82 million $104,715
Apr 15, 9 PM $0.000882
-0.01%
$5.81 million $104,927
Apr 15, 8 PM $0.000882
+0.16%
$5.8 million $105,881
Apr 15, 7 PM $0.000881
+0.09%
$5.8 million $104,965
Apr 15, 6 PM $0.00088
-0.15%
$5.79 million $104,839
Apr 15, 5 PM $0.000882
-0.05%
$5.8 million $105,041
Apr 15, 4 PM $0.000882
+0.06%
$5.8 million $104,299
Apr 15, 3 PM $0.000882
+0.14%
$5.8 million $103,918
Apr 15, 2 PM $0.000881
+0.08%
$5.79 million $103,753
Apr 15, 1 PM $0.00088
+0.06%
$5.79 million $105,317
Apr 15, 12 PM $0.000879
+0.01%
$5.78 million $104,812
Apr 15, 11 AM $0.000879
+0.08%
$5.78 million $104,433
Apr 15, 10 AM $0.000878
+0.01%
$5.78 million $103,810
Apr 15, 9 AM $0.000879
-0.05%
$5.78 million $103,929
Apr 15, 8 AM $0.000879
+0.02%
$5.78 million $104,000
Apr 15, 7 AM $0.000879
-0.04%
$5.78 million $103,582
Apr 15, 6 AM $0.000879
+0.04%
$5.78 million $102,484
Apr 15, 5 AM $0.000879
-0.10%
$5.78 million $99,535
Apr 15, 4 AM $0.00088
+0.24%
$5.79 million $97,238
Apr 15, 3 AM $0.000877
-0.14%
$5.77 million $95,876
Apr 15, 2 AM $0.000879
+0.06%
$5.78 million $93,833
Apr 15, 1 AM $0.000878
-0.18%
$5.77 million $91,389
Apr 15, 12 AM $0.000879
+0.29%
$5.78 million $88,681
Apr 14, 11 PM $0.000877
-0.04%
$5.77 million $86,124
Apr 14, 10 PM $0.000877
-0.05%
$5.77 million $83,343
Apr 14, 9 PM $0.000878
-0.14%
$5.78 million $80,986
Apr 14, 8 PM $0.000879
+0.22%
$5.78 million $78,015
Apr 14, 7 PM $0.000877
-0.08%
$5.77 million $77,685
Apr 14, 6 PM $0.000878
-0.11%
$5.78 million $78,566
Apr 14, 5 PM $0.000879
+0.10%
$5.78 million $78,256
Apr 14, 4 PM $0.000878
-0.04%
$5.78 million $80,857
Apr 14, 3 PM $0.000879
+0.02%
$5.78 million $83,074
Apr 14, 2 PM $0.000879
+0.20%
$5.78 million $83,094
Apr 14, 1 PM $0.000877
-0.06%
$5.77 million $82,609
Apr 14, 12 PM $0.000877
+0.11%
$5.77 million $84,609
Apr 14, 11 AM $0.000876
-0.28%
$5.76 million $85,474
Apr 14, 10 AM $0.000879
+0.26%
$5.78 million $85,280
Apr 14, 9 AM $0.000877
+0.14%
$5.77 million $84,792
Apr 14, 8 AM $0.000876
-0.10%
$5.76 million $84,108