Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.00101
+0.02%
$6.7 million $72,806
Jun 18, 3 PM $0.00101
-0.09%
$6.7 million $74,289
Jun 18, 2 PM $0.00101
+0.04%
$6.71 million $76,070
Jun 18, 1 PM $0.00101
-0.02%
$6.71 million $76,548
Jun 18, 12 PM $0.00101
+0.08%
$6.71 million $78,104
Jun 18, 11 AM $0.00101
+0.04%
$6.7 million $90,470
Jun 18, 10 AM $0.001
-0.02%
$6.7 million $95,828
Jun 18, 9 AM $0.001
-0.03%
$6.7 million $95,869
Jun 18, 8 AM $0.00101
+0.11%
$6.7 million $96,238
Jun 18, 7 AM $0.001
+0.03%
$6.69 million $106,375
Jun 18, 6 AM $0.001
+0.05%
$6.69 million $159,050
Jun 18, 5 AM $0.001
-0.39%
$6.69 million $157,973
Jun 18, 4 AM $0.00101
+0.01%
$6.72 million $157,031
Jun 18, 3 AM $0.00101
-0.07%
$6.72 million $157,201
Jun 18, 2 AM $0.00101
-0.01%
$6.72 million $157,200
Jun 18, 1 AM $0.00101
+0.08%
$6.72 million $157,960
Jun 18, 12 AM $0.00101
+0.01%
$6.72 million $158,118
Jun 17, 11 PM $0.00101
-0.05%
$6.72 million $158,431
Jun 17, 10 PM $0.00101
-0.24%
$6.72 million $159,776
Jun 17, 9 PM $0.00101
+0.18%
$6.73 million $159,271
Jun 17, 8 PM $0.00101
-0.16%
$6.72 million $158,165
Jun 17, 7 PM $0.00101
+0.00%
$6.72 million $158,549
Jun 17, 6 PM $0.00101
-0.18%
$6.72 million $158,873
Jun 17, 5 PM $0.00101
-0.36%
$6.73 million $159,043
Jun 17, 4 PM $0.00101
-0.46%
$6.76 million $158,271
Jun 17, 3 PM $0.00102
-0.31%
$6.78 million $157,187
Jun 17, 2 PM $0.00102
-0.68%
$6.81 million $156,007
Jun 17, 1 PM $0.00103
-0.99%
$6.85 million $155,149
Jun 17, 12 PM $0.00104
-3.00%
$6.92 million $153,172
Jun 17, 11 AM $0.00107
+2.99%
$7.13 million $144,108
Jun 17, 10 AM $0.00104
-0.31%
$6.93 million $137,770
Jun 17, 9 AM $0.00104
-0.70%
$6.95 million $137,602
Jun 17, 8 AM $0.00105
+0.22%
$7 million $137,576
Jun 17, 7 AM $0.00104
+3.57%
$6.9 million $90,820
Jun 17, 6 AM $0.001
-0.14%
$6.66 million $74,347
Jun 17, 5 AM $0.001
+0.07%
$6.67 million $75,445
Jun 17, 4 AM $0.001
-0.02%
$6.67 million $76,748
Jun 17, 3 AM $0.001
+0.06%
$6.67 million $77,750
Jun 17, 2 AM $0.001
-0.09%
$6.66 million $78,385
Jun 17, 1 AM $0.001
+0.14%
$6.67 million $78,456
Jun 17, 12 AM $0.001
-0.02%
$6.66 million $78,931
Jun 16, 11 PM $0.001
+0.03%
$6.66 million $79,840
Jun 16, 10 PM $0.001
-0.02%
$6.66 million $81,472
Jun 16, 9 PM $0.001
-0.07%
$6.66 million $82,697
Jun 16, 8 PM $0.001
-0.01%
$6.66 million $83,215
Jun 16, 7 PM $0.001
+0.02%
$6.67 million $84,881
Jun 16, 6 PM $0.001
-0.01%
$6.66 million $86,368
Jun 16, 5 PM $0.001
+0.24%
$6.66 million $87,088
Jun 16, 4 PM $0.000998
-0.01%
$6.65 million $87,882
Jun 16, 3 PM $0.000998
-0.07%
$6.65 million $89,334