Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $0.000998
-0.01%
$6.65 million $87,882
Jun 16, 3 PM $0.000998
-0.07%
$6.65 million $89,334
Jun 16, 2 PM $0.000999
+0.04%
$6.65 million $90,614
Jun 16, 1 PM $0.000999
+0.02%
$6.65 million $91,695
Jun 16, 12 PM $0.000999
-0.07%
$6.65 million $92,748
Jun 16, 11 AM $0.000999
-0.71%
$6.65 million $93,818
Jun 16, 10 AM $0.00101
-0.01%
$6.7 million $93,388
Jun 16, 9 AM $0.00101
-0.33%
$6.7 million $93,825
Jun 16, 8 AM $0.00101
+0.12%
$6.73 million $94,202
Jun 16, 7 AM $0.00101
-0.01%
$6.72 million $93,293
Jun 16, 6 AM $0.00101
-0.63%
$6.72 million $92,956
Jun 16, 5 AM $0.00102
-0.46%
$6.77 million $91,205
Jun 16, 4 AM $0.00102
-0.17%
$6.8 million $89,695
Jun 16, 3 AM $0.00102
-0.08%
$6.82 million $88,782
Jun 16, 2 AM $0.00102
-0.60%
$6.82 million $87,690
Jun 16, 1 AM $0.00103
-0.52%
$6.86 million $87,204
Jun 16, 12 AM $0.00104
+0.04%
$6.9 million $86,483
Jun 15, 11 PM $0.00104
-0.57%
$6.9 million $85,478
Jun 15, 10 PM $0.00104
-0.46%
$6.94 million $83,982
Jun 15, 9 PM $0.00105
-0.11%
$6.97 million $82,679
Jun 15, 8 PM $0.00105
-0.87%
$6.97 million $82,780
Jun 15, 7 PM $0.00106
-0.41%
$7.03 million $81,235
Jun 15, 6 PM $0.00106
-0.21%
$7.06 million $79,694
Jun 15, 5 PM $0.00106
-0.52%
$7.08 million $79,099
Jun 15, 4 PM $0.00107
-0.59%
$7.12 million $78,640
Jun 15, 3 PM $0.00108
-0.94%
$7.16 million $77,777
Jun 15, 2 PM $0.00109
-0.28%
$7.23 million $76,220
Jun 15, 1 PM $0.00109
-0.54%
$7.25 million $75,075
Jun 15, 12 PM $0.00109
-0.62%
$7.29 million $74,100
Jun 15, 11 AM $0.0011
-0.17%
$7.33 million $73,178
Jun 15, 10 AM $0.0011
-0.05%
$7.34 million $72,385
Jun 15, 9 AM $0.0011
-0.01%
$7.35 million $72,130
Jun 15, 8 AM $0.0011
-0.01%
$7.35 million $71,557
Jun 15, 7 AM $0.0011
+0.05%
$7.35 million $73,849
Jun 15, 6 AM $0.0011
+0.11%
$7.34 million $80,754
Jun 15, 5 AM $0.0011
-0.09%
$7.34 million $80,792
Jun 15, 4 AM $0.0011
-0.01%
$7.34 million $81,400
Jun 15, 3 AM $0.0011
-0.03%
$7.35 million $81,146
Jun 15, 2 AM $0.0011
+0.02%
$7.35 million $81,269
Jun 15, 1 AM $0.0011
+0.01%
$7.35 million $81,472
Jun 15, 12 AM $0.0011
+0.01%
$7.35 million $82,336
Jun 14, 11 PM $0.0011
-0.03%
$7.35 million $82,071
Jun 14, 10 PM $0.0011
+0.00%
$7.35 million $82,371
Jun 14, 9 PM $0.0011
+0.06%
$7.35 million $82,186
Jun 14, 8 PM $0.0011
+0.14%
$7.34 million $81,549
Jun 14, 7 PM $0.0011
-0.06%
$7.33 million $81,661
Jun 14, 6 PM $0.0011
-0.09%
$7.34 million $81,623
Jun 14, 5 PM $0.0011
-0.09%
$7.34 million $81,583
Jun 14, 4 PM $0.0011
+0.06%
$7.35 million $81,325
Jun 14, 3 PM $0.0011
-0.06%
$7.35 million $80,249