Coinweb Historical Data

CWEB Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.000876
-0.10%
$5.76 million $84,108
Apr 14, 7 AM $0.000877
+0.04%
$5.77 million $84,031
Apr 14, 6 AM $0.000876
-0.06%
$5.76 million $84,795
Apr 14, 5 AM $0.000877
-0.12%
$5.77 million $87,156
Apr 14, 4 AM $0.000878
+0.12%
$5.78 million $89,166
Apr 14, 3 AM $0.000877
-0.07%
$5.77 million $91,068
Apr 14, 2 AM $0.000877
+0.20%
$5.77 million $93,878
Apr 14, 1 AM $0.000876
-0.05%
$5.76 million $95,760
Apr 14, 12 AM $0.000876
-0.02%
$5.76 million $98,135
Apr 13, 11 PM $0.000876
+0.10%
$5.77 million $100,150
Apr 13, 10 PM $0.000876
-0.01%
$5.76 million $102,569
Apr 13, 9 PM $0.000876
-0.03%
$5.76 million $104,716
Apr 13, 8 PM $0.000876
+0.06%
$5.76 million $106,854
Apr 13, 7 PM $0.000875
-0.15%
$5.76 million $107,007
Apr 13, 6 PM $0.000877
-0.09%
$5.77 million $106,252
Apr 13, 5 PM $0.000877
-2.88%
$5.77 million $105,995
Apr 13, 4 PM $0.000904
-1.71%
$5.94 million $103,736
Apr 13, 3 PM $0.000919
+0.25%
$6.05 million $101,961
Apr 13, 2 PM $0.000917
-0.29%
$6.03 million $101,802
Apr 13, 1 PM $0.00092
-0.90%
$6.05 million $101,450
Apr 13, 12 PM $0.000928
-0.39%
$6.11 million $100,041
Apr 13, 11 AM $0.000932
-0.15%
$6.13 million $99,313
Apr 13, 10 AM $0.000933
-0.26%
$6.14 million $99,512
Apr 13, 9 AM $0.000934
-0.14%
$6.15 million $99,868
Apr 13, 8 AM $0.000935
+0.19%
$6.15 million $100,140
Apr 13, 7 AM $0.000934
+0.10%
$6.14 million $100,638
Apr 13, 6 AM $0.000933
+0.02%
$6.14 million $100,852
Apr 13, 5 AM $0.000933
+0.02%
$6.14 million $100,532
Apr 13, 4 AM $0.000933
-0.09%
$6.14 million $100,823
Apr 13, 3 AM $0.000933
-0.15%
$6.14 million $100,415
Apr 13, 2 AM $0.000935
+0.03%
$6.15 million $99,790
Apr 13, 1 AM $0.000935
+0.07%
$6.15 million $99,932
Apr 13, 12 AM $0.000934
-0.14%
$6.14 million $100,710
Apr 12, 11 PM $0.000934
-0.04%
$6.15 million $101,450
Apr 12, 10 PM $0.000935
-0.13%
$6.15 million $101,301
Apr 12, 9 PM $0.000936
+0.17%
$6.16 million $101,585
Apr 12, 8 PM $0.000934
-0.01%
$6.15 million $101,901
Apr 12, 7 PM $0.000934
+0.07%
$6.15 million $102,018
Apr 12, 6 PM $0.000934
+0.04%
$6.14 million $102,022
Apr 12, 5 PM $0.000933
+0.02%
$6.14 million $102,938
Apr 12, 4 PM $0.000933
-0.09%
$6.14 million $103,581
Apr 12, 3 PM $0.000934
+0.01%
$6.14 million $105,590
Apr 12, 2 PM $0.000934
-0.14%
$6.14 million $105,365
Apr 12, 1 PM $0.000935
+0.00%
$6.15 million $105,693
Apr 12, 12 PM $0.000935
+0.14%
$6.15 million $105,258
Apr 12, 11 AM $0.000934
-0.04%
$6.14 million $105,037
Apr 12, 10 AM $0.000934
-0.10%
$6.15 million $106,062
Apr 12, 9 AM $0.000935
-0.04%
$6.15 million $106,384
Apr 12, 8 AM $0.000935
+0.09%
$6.15 million $106,596
Apr 12, 7 AM $0.000935
-0.15%
$6.15 million $107,073