Coinweb Historical Data

CWEB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.000935
-0.15%
$6.15 million $107,073
Apr 12, 6 AM $0.000936
-0.20%
$6.16 million $111,554
Apr 12, 5 AM $0.000938
+0.00%
$6.17 million $112,864
Apr 12, 4 AM $0.000938
+0.08%
$6.17 million $111,914
Apr 12, 3 AM $0.000937
+0.03%
$6.16 million $111,740
Apr 12, 2 AM $0.000937
-0.05%
$6.16 million $112,289
Apr 12, 1 AM $0.000937
+0.00%
$6.17 million $112,505
Apr 12, 12 AM $0.000937
+0.16%
$6.17 million $108,485
Apr 11, 11 PM $0.000936
+0.03%
$6.16 million $116,964
Apr 11, 10 PM $0.000935
+0.18%
$6.15 million $124,014
Apr 11, 9 PM $0.000934
-0.32%
$6.14 million $123,081
Apr 11, 8 PM $0.000934
-0.12%
$6.15 million $122,961
Apr 11, 7 PM $0.000935
+0.07%
$6.15 million $122,593
Apr 11, 6 PM $0.000935
-0.09%
$6.15 million $122,260
Apr 11, 5 PM $0.000935
-1.68%
$6.15 million $121,597
Apr 11, 4 PM $0.000951
-2.13%
$6.26 million $120,883
Apr 11, 3 PM $0.000972
+0.05%
$6.4 million $118,534
Apr 11, 2 PM $0.000972
+0.21%
$6.39 million $119,009
Apr 11, 1 PM $0.00097
+0.04%
$6.38 million $118,990
Apr 11, 12 PM $0.00097
-0.03%
$6.38 million $119,136
Apr 11, 11 AM $0.00097
+0.42%
$6.38 million $119,345
Apr 11, 10 AM $0.000966
-0.50%
$6.35 million $118,195
Apr 11, 9 AM $0.000971
-0.60%
$6.39 million $117,479
Apr 11, 8 AM $0.000975
-1.35%
$6.41 million $117,780
Apr 11, 7 AM $0.000988
-0.86%
$6.5 million $116,283
Apr 11, 6 AM $0.000997
-1.60%
$6.56 million $115,054
Apr 11, 5 AM $0.00101
+0.06%
$6.66 million $112,367
Apr 11, 4 AM $0.00101
+0.05%
$6.66 million $113,048
Apr 11, 3 AM $0.00101
-0.95%
$6.66 million $114,003
Apr 11, 2 AM $0.00102
-0.07%
$6.72 million $114,056
Apr 11, 1 AM $0.00102
+1.03%
$6.73 million $113,390
Apr 11, 12 AM $0.00101
-2.23%
$6.66 million $112,126
Apr 10, 11 PM $0.00104
-2.90%
$6.81 million $107,652
Apr 10, 10 PM $0.00107
+0.02%
$7.01 million $100,613
Apr 10, 9 PM $0.00107
-0.02%
$7.01 million $101,501
Apr 10, 8 PM $0.00107
+0.05%
$7.01 million $101,396
Apr 10, 7 PM $0.00107
+0.03%
$7.01 million $102,153
Apr 10, 6 PM $0.00106
-0.05%
$7.01 million $102,456
Apr 10, 5 PM $0.00107
-0.03%
$7.01 million $102,363
Apr 10, 4 PM $0.00107
-0.08%
$7.01 million $103,459
Apr 10, 3 PM $0.00107
+0.09%
$7.02 million $104,161
Apr 10, 2 PM $0.00107
-0.03%
$7.01 million $103,902
Apr 10, 1 PM $0.00107
+0.00%
$7.01 million $103,658
Apr 10, 12 PM $0.00107
+0.10%
$7.02 million $103,997
Apr 10, 11 AM $0.00107
-0.03%
$7.01 million $103,571
Apr 10, 10 AM $0.00107
+0.03%
$7.01 million $103,049
Apr 10, 9 AM $0.00107
+0.02%
$7.01 million $103,116
Apr 10, 8 AM $0.00107
-0.14%
$7.01 million $103,305
Apr 10, 7 AM $0.00107
+0.09%
$7.02 million $103,048
Apr 10, 6 AM $0.00107
-0.03%
$7.01 million $103,118