Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 PM $0.0011
+0.11%
$7.35 million $79,784
Jun 14, 1 PM $0.0011
+0.03%
$7.34 million $79,937
Jun 14, 12 PM $0.0011
-0.12%
$7.34 million $80,039
Jun 14, 11 AM $0.0011
-0.14%
$7.35 million $79,997
Jun 14, 10 AM $0.00111
+0.12%
$7.36 million $80,263
Jun 14, 9 AM $0.0011
-0.19%
$7.35 million $80,076
Jun 14, 8 AM $0.00111
+0.09%
$7.37 million $80,789
Jun 14, 7 AM $0.00111
-0.16%
$7.36 million $80,615
Jun 14, 6 AM $0.00111
+0.02%
$7.37 million $72,083
Jun 14, 5 AM $0.00111
-0.08%
$7.37 million $72,197
Jun 14, 4 AM $0.00111
+0.06%
$7.38 million $72,252
Jun 14, 3 AM $0.00111
-0.02%
$7.37 million $72,392
Jun 14, 2 AM $0.00111
+0.06%
$7.37 million $72,312
Jun 14, 1 AM $0.00111
-0.07%
$7.37 million $72,676
Jun 14, 12 AM $0.00111
-0.10%
$7.37 million $72,039
Jun 13, 11 PM $0.00111
+0.03%
$7.38 million $72,588
Jun 13, 10 PM $0.00111
-0.03%
$7.38 million $72,249
Jun 13, 9 PM $0.00111
-0.01%
$7.38 million $72,972
Jun 13, 8 PM $0.00111
+0.01%
$7.38 million $73,908
Jun 13, 7 PM $0.00111
-0.01%
$7.38 million $74,020
Jun 13, 6 PM $0.00111
+0.00%
$7.38 million $74,582
Jun 13, 5 PM $0.00111
-0.02%
$7.38 million $75,260
Jun 13, 4 PM $0.00111
-0.01%
$7.38 million $75,382
Jun 13, 3 PM $0.00111
+0.00%
$7.38 million $75,961
Jun 13, 2 PM $0.00111
+0.02%
$7.38 million $76,164
Jun 13, 1 PM $0.00111
-0.01%
$7.38 million $77,168
Jun 13, 12 PM $0.00111
+0.00%
$7.38 million $78,367
Jun 13, 11 AM $0.00111
+0.03%
$7.38 million $79,050
Jun 13, 10 AM $0.00111
+0.00%
$7.38 million $83,942
Jun 13, 9 AM $0.00111
+0.04%
$7.38 million $86,006
Jun 13, 8 AM $0.00111
+0.06%
$7.38 million $86,735
Jun 13, 7 AM $0.00111
+0.21%
$7.37 million $87,065
Jun 13, 6 AM $0.0011
-0.04%
$7.36 million $89,264
Jun 13, 5 AM $0.00111
+0.00%
$7.36 million $89,961
Jun 13, 4 AM $0.00111
-0.04%
$7.36 million $90,045
Jun 13, 3 AM $0.00111
+0.07%
$7.36 million $90,288
Jun 13, 2 AM $0.0011
+0.00%
$7.36 million $90,470
Jun 13, 1 AM $0.0011
+0.00%
$7.36 million $90,033
Jun 13, 12 AM $0.0011
+0.07%
$7.36 million $90,484
Jun 12, 11 PM $0.0011
-0.02%
$7.35 million $90,043
Jun 12, 10 PM $0.0011
-0.06%
$7.35 million $90,896
Jun 12, 9 PM $0.0011
+0.03%
$7.36 million $90,839
Jun 12, 8 PM $0.0011
+0.01%
$7.35 million $89,405
Jun 12, 7 PM $0.0011
-0.02%
$7.35 million $89,548
Jun 12, 6 PM $0.0011
-0.02%
$7.35 million $88,507
Jun 12, 5 PM $0.0011
-0.07%
$7.35 million $87,257
Jun 12, 4 PM $0.00111
+0.06%
$7.36 million $87,695
Jun 12, 3 PM $0.0011
+0.12%
$7.36 million $89,001
Jun 12, 2 PM $0.0011
-0.50%
$7.35 million $90,542
Jun 12, 1 PM $0.00111
-0.39%
$7.38 million $92,023