Coinweb Historical Data

CWEB Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.00107
-0.03%
$7.01 million $103,118
Apr 10, 5 AM $0.00107
+0.00%
$7.01 million $102,633
Apr 10, 4 AM $0.00107
+0.00%
$7.01 million $102,842
Apr 10, 3 AM $0.00107
+0.00%
$7.02 million $102,440
Apr 10, 2 AM $0.00107
+0.02%
$7.01 million $102,245
Apr 10, 1 AM $0.00107
+0.01%
$7.01 million $102,392
Apr 10, 12 AM $0.00107
+0.02%
$7.01 million $102,629
Apr 9, 11 PM $0.00107
+0.04%
$7.01 million $102,990
Apr 9, 10 PM $0.00107
-0.03%
$7.01 million $102,829
Apr 9, 9 PM $0.00107
+0.08%
$7.01 million $102,514
Apr 9, 8 PM $0.00106
-0.01%
$7 million $102,726
Apr 9, 7 PM $0.00106
+0.02%
$7.01 million $102,519
Apr 9, 6 PM $0.00106
+0.03%
$7 million $102,606
Apr 9, 5 PM $0.00106
-0.25%
$7 million $103,072
Apr 9, 4 PM $0.00107
-0.05%
$7.02 million $101,929
Apr 9, 3 PM $0.00107
-0.05%
$7.02 million $101,408
Apr 9, 2 PM $0.00107
+0.06%
$7.02 million $101,343
Apr 9, 1 PM $0.00107
-0.05%
$7.02 million $100,935
Apr 9, 12 PM $0.00107
+0.03%
$7.02 million $101,111
Apr 9, 11 AM $0.00107
-0.05%
$7.02 million $101,902
Apr 9, 10 AM $0.00107
+0.00%
$7.02 million $102,220
Apr 9, 9 AM $0.00107
-0.06%
$7.02 million $102,268
Apr 9, 8 AM $0.00107
-0.05%
$7.03 million $101,754
Apr 9, 7 AM $0.00107
+0.04%
$7.03 million $102,793
Apr 9, 6 AM $0.00107
-0.11%
$7.03 million $102,838
Apr 9, 5 AM $0.00107
+0.03%
$7.03 million $102,928
Apr 9, 4 AM $0.00107
+0.04%
$7.03 million $104,093
Apr 9, 3 AM $0.00107
+0.09%
$7.03 million $105,318
Apr 9, 2 AM $0.00107
-0.05%
$7.02 million $106,300
Apr 9, 1 AM $0.00107
+0.00%
$7.03 million $106,669
Apr 9, 12 AM $0.00107
+0.00%
$7.03 million $106,752
Apr 8, 11 PM $0.00107
+0.00%
$7.03 million $106,345
Apr 8, 10 PM $0.00107
-0.02%
$7.03 million $106,481
Apr 8, 9 PM $0.00107
+0.07%
$7.03 million $105,316
Apr 8, 8 PM $0.00107
-0.08%
$7.02 million $105,151
Apr 8, 7 PM $0.00107
+0.00%
$7.02 million $104,955
Apr 8, 6 PM $0.00107
-0.15%
$7.02 million $104,770
Apr 8, 5 PM $0.00107
+0.11%
$7.03 million $103,667
Apr 8, 4 PM $0.00107
+0.02%
$7.02 million $104,076
Apr 8, 3 PM $0.00107
-0.06%
$7.02 million $103,657
Apr 8, 2 PM $0.00107
+0.05%
$7.03 million $104,026
Apr 8, 1 PM $0.00107
-0.03%
$7.02 million $104,420
Apr 8, 12 PM $0.00107
+0.02%
$7.03 million $103,967
Apr 8, 11 AM $0.00107
+0.03%
$7.03 million $103,589
Apr 8, 10 AM $0.00107
+0.11%
$7.03 million $103,661
Apr 8, 9 AM $0.00107
-0.08%
$7.02 million $103,394
Apr 8, 8 AM $0.00107
-0.22%
$7.03 million $104,986
Apr 8, 7 AM $0.00107
+0.09%
$7.04 million $103,623
Apr 8, 6 AM $0.00107
+0.05%
$7.04 million $102,207
Apr 8, 5 AM $0.00107
-0.21%
$7.03 million $100,787