Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 PM $0.00111
-0.39%
$7.38 million $92,023
Jun 12, 12 PM $0.00111
-0.77%
$7.41 million $111,559
Jun 12, 11 AM $0.00112
-0.26%
$7.47 million $111,793
Jun 12, 10 AM $0.00112
-0.31%
$7.49 million $107,728
Jun 12, 9 AM $0.00113
-0.50%
$7.51 million $106,442
Jun 12, 8 AM $0.00113
-0.42%
$7.55 million $105,086
Jun 12, 7 AM $0.00114
-0.76%
$7.58 million $104,007
Jun 12, 6 AM $0.00115
-0.18%
$7.64 million $101,104
Jun 12, 5 AM $0.00115
-0.02%
$7.65 million $100,840
Jun 12, 4 AM $0.00115
-0.19%
$7.65 million $101,379
Jun 12, 3 AM $0.00115
+0.00%
$7.67 million $100,711
Jun 12, 2 AM $0.00115
+0.05%
$7.67 million $99,573
Jun 12, 1 AM $0.00115
-0.02%
$7.66 million $98,743
Jun 12, 12 AM $0.00115
+0.12%
$7.66 million $97,557
Jun 11, 11 PM $0.00115
-0.01%
$7.66 million $98,979
Jun 11, 10 PM $0.00115
-0.22%
$7.66 million $98,261
Jun 11, 9 PM $0.00115
+0.11%
$7.67 million $98,743
Jun 11, 8 PM $0.00115
-0.14%
$7.66 million $100,877
Jun 11, 7 PM $0.00115
-0.01%
$7.67 million $101,271
Jun 11, 6 PM $0.00115
-0.09%
$7.67 million $103,833
Jun 11, 5 PM $0.00115
+0.12%
$7.68 million $106,318
Jun 11, 4 PM $0.00115
-0.10%
$7.67 million $107,783
Jun 11, 3 PM $0.00115
-0.39%
$7.68 million $107,697
Jun 11, 2 PM $0.00116
-0.62%
$7.71 million $107,596
Jun 11, 1 PM $0.00116
+0.43%
$7.76 million $106,211
Jun 11, 12 PM $0.00116
-0.39%
$7.72 million $85,592
Jun 11, 11 AM $0.00116
-0.75%
$7.75 million $85,958
Jun 11, 10 AM $0.00117
+0.44%
$7.81 million $86,240
Jun 11, 9 AM $0.00117
-0.15%
$7.78 million $86,472
Jun 11, 8 AM $0.00117
-0.32%
$7.79 million $88,857
Jun 11, 7 AM $0.00117
-0.11%
$7.81 million $90,395
Jun 11, 6 AM $0.00117
+0.09%
$7.82 million $91,529
Jun 11, 5 AM $0.00117
-0.56%
$7.81 million $92,111
Jun 11, 4 AM $0.00118
-0.20%
$7.86 million $91,715
Jun 11, 3 AM $0.00118
-0.13%
$7.87 million $92,629
Jun 11, 2 AM $0.00118
+0.06%
$7.89 million $94,119
Jun 11, 1 AM $0.00118
-0.07%
$7.88 million $95,914
Jun 11, 12 AM $0.00118
-0.23%
$7.89 million $97,371
Jun 10, 11 PM $0.00119
-0.12%
$7.9 million $97,637
Jun 10, 10 PM $0.00119
+0.15%
$7.91 million $98,425
Jun 10, 9 PM $0.00119
-0.29%
$7.9 million $98,850
Jun 10, 8 PM $0.00119
-0.03%
$7.93 million $101,645
Jun 10, 7 PM $0.00119
-0.45%
$7.92 million $101,512
Jun 10, 6 PM $0.0012
-0.34%
$7.95 million $100,438
Jun 10, 5 PM $0.0012
-0.06%
$7.98 million $100,350
Jun 10, 4 PM $0.0012
-0.21%
$7.99 million $99,117
Jun 10, 3 PM $0.0012
-0.37%
$8 million $98,958
Jun 10, 2 PM $0.00121
+0.30%
$8.03 million $98,698
Jun 10, 1 PM $0.0012
+0.07%
$8.01 million $98,533
Jun 10, 12 PM $0.0012
-0.25%
$8 million $99,189