Coinweb Historical Data

CWEB Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.00107
-0.21%
$7.03 million $100,787
Apr 8, 4 AM $0.00107
-0.03%
$7.05 million $99,560
Apr 8, 3 AM $0.00107
-0.15%
$7.05 million $96,927
Apr 8, 2 AM $0.00108
+0.04%
$7.06 million $92,857
Apr 8, 1 AM $0.00107
-0.19%
$7.05 million $90,914
Apr 8, 12 AM $0.00108
+0.00%
$7.07 million $89,422
Apr 7, 11 PM $0.00108
+0.30%
$7.07 million $87,839
Apr 7, 10 PM $0.00107
+0.17%
$7.05 million $86,365
Apr 7, 9 PM $0.00107
+0.00%
$7.04 million $84,498
Apr 7, 8 PM $0.00107
-0.12%
$7.04 million $84,066
Apr 7, 7 PM $0.00107
-0.04%
$7.04 million $83,978
Apr 7, 6 PM $0.00107
+0.14%
$7.05 million $84,103
Apr 7, 5 PM $0.00107
-0.03%
$7.04 million $84,002
Apr 7, 4 PM $0.00107
+0.04%
$7.04 million $84,521
Apr 7, 3 PM $0.00107
+0.11%
$7.04 million $84,873
Apr 7, 2 PM $0.00107
-0.04%
$7.04 million $84,491
Apr 7, 1 PM $0.00107
-0.10%
$7.04 million $84,183
Apr 7, 12 PM $0.00107
-0.10%
$7.04 million $83,561
Apr 7, 11 AM $0.00107
+0.16%
$7.05 million $83,322
Apr 7, 10 AM $0.00107
+0.11%
$7.04 million $83,460
Apr 7, 9 AM $0.00107
-0.35%
$7.03 million $83,556
Apr 7, 8 AM $0.00107
-0.06%
$7.06 million $83,163
Apr 7, 7 AM $0.00107
+0.05%
$7.06 million $83,526
Apr 7, 6 AM $0.00107
-0.11%
$7.06 million $84,619
Apr 7, 5 AM $0.00108
+0.22%
$7.06 million $85,727
Apr 7, 4 AM $0.00107
+0.04%
$7.06 million $86,956
Apr 7, 3 AM $0.00107
+0.07%
$7.06 million $88,739
Apr 7, 2 AM $0.00107
+0.03%
$7.06 million $90,082
Apr 7, 1 AM $0.00108
+0.05%
$7.06 million $91,688
Apr 7, 12 AM $0.00107
+0.02%
$7.06 million $92,905
Apr 6, 11 PM $0.00108
-0.05%
$7.07 million $93,846
Apr 6, 10 PM $0.00108
-0.13%
$7.07 million $95,374
Apr 6, 9 PM $0.00108
+0.00%
$7.08 million $96,984
Apr 6, 8 PM $0.00108
+0.00%
$7.08 million $97,321
Apr 6, 7 PM $0.00108
+0.04%
$7.08 million $97,263
Apr 6, 6 PM $0.00108
+0.00%
$7.07 million $96,558
Apr 6, 5 PM $0.00108
+0.68%
$7.07 million $97,244
Apr 6, 4 PM $0.00107
+0.26%
$7.03 million $96,133
Apr 6, 3 PM $0.00107
-0.04%
$7.01 million $95,457
Apr 6, 2 PM $0.00107
-0.05%
$7.01 million $96,272
Apr 6, 1 PM $0.00107
-0.02%
$7.01 million $96,735
Apr 6, 12 PM $0.00107
-0.04%
$7.01 million $97,426
Apr 6, 11 AM $0.00107
-0.04%
$7.02 million $97,499
Apr 6, 10 AM $0.00107
+0.07%
$7.02 million $97,413
Apr 6, 9 AM $0.00107
+0.10%
$7.02 million $97,461
Apr 6, 8 AM $0.00107
+0.04%
$7.01 million $97,830
Apr 6, 7 AM $0.00107
+0.00%
$7.01 million $97,724
Apr 6, 6 AM $0.00107
+0.04%
$7.01 million $97,550
Apr 6, 5 AM $0.00107
-0.03%
$7.01 million $97,042
Apr 6, 4 AM $0.00107
+0.05%
$7.01 million $96,977