Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 PM $0.0012
-0.25%
$8 million $99,189
Jun 10, 11 AM $0.00121
+0.26%
$8.02 million $98,089
Jun 10, 10 AM $0.0012
-0.06%
$8 million $97,394
Jun 10, 9 AM $0.0012
+0.11%
$8.01 million $97,371
Jun 10, 8 AM $0.0012
-0.09%
$8 million $95,896
Jun 10, 7 AM $0.0012
+0.19%
$8.01 million $95,515
Jun 10, 6 AM $0.0012
+0.13%
$7.99 million $96,058
Jun 10, 5 AM $0.0012
+0.04%
$7.98 million $95,892
Jun 10, 4 AM $0.0012
-0.01%
$7.98 million $95,853
Jun 10, 3 AM $0.0012
+0.20%
$7.98 million $95,548
Jun 10, 2 AM $0.0012
+0.01%
$7.96 million $96,134
Jun 10, 1 AM $0.0012
-0.12%
$7.97 million $96,029
Jun 10, 12 AM $0.0012
+0.10%
$7.98 million $95,552
Jun 9, 11 PM $0.0012
+0.26%
$7.97 million $95,710
Jun 9, 10 PM $0.00119
-0.26%
$7.95 million $96,531
Jun 9, 9 PM $0.0012
+0.79%
$7.97 million $95,995
Jun 9, 8 PM $0.00119
-0.04%
$7.9 million $93,184
Jun 9, 7 PM $0.00119
-0.02%
$7.91 million $94,142
Jun 9, 6 PM $0.00119
+0.44%
$7.91 million $94,617
Jun 9, 5 PM $0.00118
-0.03%
$7.88 million $93,937
Jun 9, 4 PM $0.00118
-0.02%
$7.88 million $94,080
Jun 9, 3 PM $0.00119
+0.03%
$7.88 million $93,953
Jun 9, 2 PM $0.00118
-0.02%
$7.88 million $93,846
Jun 9, 1 PM $0.00118
+0.06%
$7.88 million $93,292
Jun 9, 12 PM $0.00118
-0.17%
$7.88 million $93,184
Jun 9, 11 AM $0.00119
+0.14%
$7.89 million $93,259
Jun 9, 10 AM $0.00118
-0.17%
$7.88 million $93,368
Jun 9, 9 AM $0.00119
+0.08%
$7.89 million $93,244
Jun 9, 8 AM $0.00119
+0.09%
$7.88 million $93,048
Jun 9, 7 AM $0.00118
-0.01%
$7.88 million $93,666
Jun 9, 6 AM $0.00118
-0.12%
$7.88 million $93,003
Jun 9, 5 AM $0.00119
+0.03%
$7.89 million $92,909
Jun 9, 4 AM $0.00119
+0.11%
$7.89 million $93,637
Jun 9, 3 AM $0.00118
-0.03%
$7.88 million $93,682
Jun 9, 2 AM $0.00119
+0.13%
$7.88 million $93,500
Jun 9, 1 AM $0.00118
-0.13%
$7.88 million $93,218
Jun 9, 12 AM $0.00119
+0.08%
$7.89 million $93,081
Jun 8, 11 PM $0.00119
+0.08%
$7.88 million $92,583
Jun 8, 10 PM $0.00118
-0.06%
$7.88 million $92,137
Jun 8, 9 PM $0.00119
+0.01%
$7.88 million $92,312
Jun 8, 8 PM $0.00119
+0.07%
$7.88 million $91,202
Jun 8, 7 PM $0.00118
+0.02%
$7.88 million $91,010
Jun 8, 6 PM $0.00118
-0.04%
$7.87 million $91,046
Jun 8, 5 PM $0.00118
+0.10%
$7.88 million $90,887
Jun 8, 4 PM $0.00118
-0.07%
$7.87 million $90,640
Jun 8, 3 PM $0.00118
-0.01%
$7.87 million $90,032
Jun 8, 2 PM $0.00118
-0.10%
$7.87 million $90,085
Jun 8, 1 PM $0.00119
+0.17%
$7.88 million $90,360
Jun 8, 12 PM $0.00118
+0.02%
$7.87 million $91,151
Jun 8, 11 AM $0.00118
-0.10%
$7.87 million $92,261