Coinweb Historical Data

CWEB Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.00107
+0.05%
$7.01 million $96,977
Apr 6, 3 AM $0.00107
+0.04%
$7 million $97,109
Apr 6, 2 AM $0.00107
+0.00%
$7 million $97,030
Apr 6, 1 AM $0.00107
+0.00%
$7 million $97,150
Apr 6, 12 AM $0.00107
+0.00%
$7 million $97,549
Apr 5, 11 PM $0.00107
+0.55%
$7 million $98,189
Apr 5, 10 PM $0.00106
-0.02%
$6.96 million $98,377
Apr 5, 9 PM $0.00106
+0.00%
$6.96 million $98,326
Apr 5, 8 PM $0.00106
+0.02%
$6.96 million $98,681
Apr 5, 7 PM $0.00106
+0.02%
$6.96 million $98,818
Apr 5, 6 PM $0.00106
-0.03%
$6.96 million $99,404
Apr 5, 5 PM $0.00106
+0.02%
$6.96 million $99,340
Apr 5, 4 PM $0.00106
-0.12%
$6.96 million $99,410
Apr 5, 3 PM $0.00106
+0.10%
$6.97 million $99,658
Apr 5, 2 PM $0.00106
+0.01%
$6.96 million $100,005
Apr 5, 1 PM $0.00106
-0.10%
$6.96 million $99,259
Apr 5, 12 PM $0.00106
-0.13%
$6.97 million $99,480
Apr 5, 11 AM $0.00106
+0.01%
$6.98 million $99,728
Apr 5, 10 AM $0.00106
+0.16%
$6.98 million $99,489
Apr 5, 9 AM $0.00106
-0.06%
$6.96 million $99,304
Apr 5, 8 AM $0.00106
+0.01%
$6.97 million $98,755
Apr 5, 7 AM $0.00106
+0.05%
$6.97 million $99,244
Apr 5, 6 AM $0.00106
+0.11%
$6.96 million $99,957
Apr 5, 5 AM $0.00106
-0.19%
$6.96 million $100,195
Apr 5, 4 AM $0.00106
+0.03%
$6.97 million $100,225
Apr 5, 3 AM $0.00106
-0.05%
$6.96 million $99,543
Apr 5, 2 AM $0.00106
-0.11%
$6.97 million $99,505
Apr 5, 1 AM $0.00106
-0.08%
$6.98 million $99,052
Apr 5, 12 AM $0.00106
-0.01%
$6.98 million $99,239
Apr 4, 11 PM $0.00106
+0.14%
$6.99 million $99,646
Apr 4, 10 PM $0.00106
+0.00%
$6.99 million $99,793
Apr 4, 9 PM $0.00106
+0.04%
$6.98 million $99,555
Apr 4, 8 PM $0.00106
+0.05%
$6.98 million $99,610
Apr 4, 7 PM $0.00106
+0.09%
$6.98 million $99,791
Apr 4, 6 PM $0.00106
-0.01%
$6.98 million $99,557
Apr 4, 5 PM $0.00106
-0.01%
$6.98 million $99,727
Apr 4, 4 PM $0.00106
+0.10%
$6.98 million $100,357
Apr 4, 3 PM $0.00106
+0.82%
$6.97 million $100,501
Apr 4, 2 PM $0.00105
-0.02%
$6.92 million $99,947
Apr 4, 1 PM $0.00105
-0.09%
$6.92 million $100,335
Apr 4, 12 PM $0.00105
+0.10%
$6.93 million $99,417
Apr 4, 11 AM $0.00105
-0.05%
$6.92 million $99,811
Apr 4, 10 AM $0.00105
+0.10%
$6.93 million $99,854
Apr 4, 9 AM $0.00105
-0.05%
$6.92 million $100,215
Apr 4, 8 AM $0.00105
+0.30%
$6.92 million $100,887
Apr 4, 7 AM $0.00105
-0.02%
$6.9 million $100,839
Apr 4, 6 AM $0.00105
-0.03%
$6.9 million $101,059
Apr 4, 5 AM $0.00105
+0.03%
$6.9 million $101,078
Apr 4, 4 AM $0.00105
+0.10%
$6.9 million $101,088
Apr 4, 3 AM $0.00105
+0.00%
$6.9 million $101,464