Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00288
-3.51%
$ 17.53 million $ 242,629
Jun 20, 2025 $ 0.00299
-0.90%
$ 18.17 million $ 323,158
Jun 19, 2025 $ 0.00301
-4.07%
$ 18.33 million $ 275,419
Jun 18, 2025 $ 0.00314
-0.72%
$ 19.11 million $ 269,914
Jun 17, 2025 $ 0.00316
-8.87%
$ 19.25 million $ 288,404
Jun 16, 2025 $ 0.00347
-17.25%
$ 21.12 million $ 302,757
Jun 15, 2025 $ 0.00419
+0.69%
$ 25.52 million $ 205,004
Jun 14, 2025 $ 0.00417
-0.38%
$ 25.29 million $ 176,851
Jun 13, 2025 $ 0.00418
-3.52%
$ 25.39 million $ 204,691
Jun 12, 2025 $ 0.00433
-8.64%
$ 26.31 million $ 265,301
Jun 11, 2025 $ 0.00474
+0.08%
$ 28.79 million $ 177,010
Jun 10, 2025 $ 0.00474
+6.71%
$ 28.77 million $ 197,129
Jun 9, 2025 $ 0.00444
-1.48%
$ 26.96 million $ 193,896
Jun 8, 2025 $ 0.0045
+2.98%
$ 27.3 million $ 162,242
Jun 7, 2025 $ 0.00437
-0.89%
$ 26.45 million $ 166,022
Jun 6, 2025 $ 0.0044
+3.26%
$ 26.69 million $ 182,314
Jun 5, 2025 $ 0.00427
-3.44%
$ 25.84 million $ 183,929
Jun 4, 2025 $ 0.00442
-0.48%
$ 26.77 million $ 167,587
Jun 3, 2025 $ 0.00444
-3.14%
$ 26.89 million $ 218,077
Jun 2, 2025 $ 0.00458
+3.11%
$ 27.77 million $ 178,872
Jun 1, 2025 $ 0.00444
+4.02%
$ 26.88 million $ 173,352
May 31, 2025 $ 0.00426
+1.93%
$ 25.78 million $ 243,385
May 30, 2025 $ 0.00418
-17.87%
$ 25.29 million $ 303,200
May 29, 2025 $ 0.00509
+19.42%
$ 30.8 million $ 257,798
May 28, 2025 $ 0.00425
+5.11%
$ 25.71 million $ 180,076
May 27, 2025 $ 0.00405
-4.02%
$ 24.46 million $ 185,508
May 26, 2025 $ 0.00421
+7.79%
$ 25.46 million $ 179,184
May 25, 2025 $ 0.0039
+0.06%
$ 23.55 million $ 165,488
May 24, 2025 $ 0.00389
-5.28%
$ 23.49 million $ 167,228
May 23, 2025 $ 0.00411
-6.31%
$ 24.8 million $ 182,800
May 22, 2025 $ 0.00437
+8.25%
$ 26.38 million $ 188,497
May 21, 2025 $ 0.00404
+35.43%
$ 24.37 million $ 442,860
May 20, 2025 $ 0.00298
-1.95%
$ 18 million $ 93,924
May 19, 2025 $ 0.00304
+0.54%
$ 18.35 million $ 82,551
May 18, 2025 $ 0.00303
-1.85%
$ 18.25 million $ 98,087
May 17, 2025 $ 0.00308
+0.31%
$ 18.56 million $ 93,189
May 16, 2025 $ 0.00307
-8.16%
$ 18.5 million $ 134,308
May 15, 2025 $ 0.00335
-1.05%
$ 20.14 million $ 107,039
May 14, 2025 $ 0.00338
+0.38%
$ 20.36 million $ 147,059
May 13, 2025 $ 0.00337
+0.41%
$ 20.28 million $ 111,891
May 12, 2025 $ 0.00336
+0.75%
$ 20.2 million $ 111,311
May 11, 2025 $ 0.00333
+1.20%
$ 20.05 million $ 97,410
May 10, 2025 $ 0.00329
+9.06%
$ 19.77 million $ 114,161
May 9, 2025 $ 0.00302
+0.99%
$ 18.12 million $ 100,344
May 8, 2025 $ 0.00299
-4.03%
$ 17.94 million $ 109,265
May 7, 2025 $ 0.00311
+2.47%
$ 18.7 million $ 95,086
May 6, 2025 $ 0.00304
-4.41%
$ 18.25 million $ 89,746
May 5, 2025 $ 0.00318
+0.83%
$ 19.09 million $ 88,708
May 4, 2025 $ 0.00316
+10.81%
$ 18.98 million $ 97,545
May 3, 2025 $ 0.00285
-3.44%
$ 17.09 million $ 86,064