Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.00311
+5.33%
$19.69 million $153,498
Oct 24, 2025 $0.00294
-3.95%
$18.7 million $201,797
Oct 23, 2025 $0.00304
-8.73%
$19.37 million $247,280
Oct 22, 2025 $0.00323
-5.33%
$21.06 million $213,796
Oct 21, 2025 $0.00341
-0.14%
$21.58 million $188,958
Oct 20, 2025 $0.00341
-3.65%
$21.56 million $190,917
Oct 19, 2025 $0.00352
-1.49%
$22.34 million $190,645
Oct 18, 2025 $0.00353
+0.43%
$22.56 million $202,369
Oct 17, 2025 $0.00351
-5.34%
$22.2 million $224,419
Oct 16, 2025 $0.00372
+1.56%
$23.43 million $229,643
Oct 15, 2025 $0.00366
-0.52%
$23.13 million $201,275
Oct 14, 2025 $0.00368
+0.90%
$23.21 million $218,283
Oct 13, 2025 $0.00365
-0.33%
$22.99 million $198,262
Oct 12, 2025 $0.00366
+0.73%
$23.07 million $223,909
Oct 11, 2025 $0.00363
+6.96%
$22.9 million $236,454
Oct 10, 2025 $0.0034
-9.38%
$21.41 million $211,494
Oct 9, 2025 $0.00375
+9.37%
$23.64 million $193,884
Oct 8, 2025 $0.00343
+1.15%
$21.61 million $209,295
Oct 7, 2025 $0.00339
+7.98%
$21.32 million $216,389
Oct 6, 2025 $0.00314
-0.15%
$19.75 million $237,409
Oct 5, 2025 $0.00314
+13.88%
$19.79 million $226,884
Oct 4, 2025 $0.00276
+0.55%
$17.36 million $178,914
Oct 3, 2025 $0.00273
-7.91%
$17.27 million $207,851
Oct 2, 2025 $0.00297
+7.19%
$18.67 million $210,584
Oct 1, 2025 $0.0028
+2.64%
$17.42 million $213,942
Sep 30, 2025 $0.00274
-5.73%
$17.15 million $209,438
Sep 29, 2025 $0.00291
+1.47%
$18.27 million $197,219
Sep 28, 2025 $0.00289
-1.95%
$18.01 million $129,025
Sep 27, 2025 $0.00294
+1.12%
$18.48 million $123,874
Sep 26, 2025 $0.00291
-1.34%
$18.27 million $129,090
Sep 25, 2025 $0.00295
-2.82%
$18.56 million $128,926
Sep 24, 2025 $0.00306
+0.86%
$19.06 million $135,141
Sep 23, 2025 $0.00304
-4.85%
$19.02 million $135,075
Sep 22, 2025 $0.00319
-1.24%
$19.99 million $158,702
Sep 21, 2025 $0.00323
-0.47%
$20.21 million $131,999
Sep 20, 2025 $0.00325
+2.02%
$20.37 million $132,582
Sep 19, 2025 $0.00324
-3.50%
$19.95 million $140,528
Sep 18, 2025 $0.00336
-0.08%
$21.02 million $125,119
Sep 17, 2025 $0.00338
+0.90%
$21.09 million $143,943
Sep 16, 2025 $0.00335
+0.71%
$20.93 million $130,644
Sep 15, 2025 $0.00332
-1.61%
$20.81 million $131,151
Sep 14, 2025 $0.0034
+5.33%
$21.12 million $156,923
Sep 13, 2025 $0.00323
-3.21%
$20.21 million $122,966
Sep 12, 2025 $0.00334
+1.49%
$20.88 million $130,543
Sep 11, 2025 $0.00329
-1.36%
$20.57 million $126,086
Sep 10, 2025 $0.00334
-0.72%
$20.85 million $70,779
Sep 9, 2025 $0.00336
+2.14%
$20.97 million $85,515
Sep 8, 2025 $0.00329
-7.19%
$20.51 million $103,214
Sep 7, 2025 $0.00354
+0.50%
$22.1 million $112,769
Sep 6, 2025 $0.00352
-5.01%
$21.99 million $115,284