Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00106
+0.04%
$ 6.98 million $ 99,555
Apr 4, 8 PM $ 0.00106
+0.05%
$ 6.98 million $ 99,610
Apr 4, 7 PM $ 0.00106
+0.09%
$ 6.98 million $ 99,791
Apr 4, 6 PM $ 0.00106
-0.01%
$ 6.98 million $ 99,557
Apr 4, 5 PM $ 0.00106
-0.01%
$ 6.98 million $ 99,727
Apr 4, 4 PM $ 0.00106
+0.10%
$ 6.98 million $ 100,357
Apr 4, 3 PM $ 0.00106
+0.82%
$ 6.97 million $ 100,501
Apr 4, 2 PM $ 0.00105
-0.02%
$ 6.92 million $ 99,947
Apr 4, 1 PM $ 0.00105
-0.09%
$ 6.92 million $ 100,335
Apr 4, 12 PM $ 0.00105
+0.10%
$ 6.93 million $ 99,417
Apr 4, 11 AM $ 0.00105
-0.05%
$ 6.92 million $ 99,811
Apr 4, 10 AM $ 0.00105
+0.10%
$ 6.93 million $ 99,854
Apr 4, 9 AM $ 0.00105
-0.05%
$ 6.92 million $ 100,215
Apr 4, 8 AM $ 0.00105
+0.30%
$ 6.92 million $ 100,887
Apr 4, 7 AM $ 0.00105
-0.02%
$ 6.9 million $ 100,839
Apr 4, 6 AM $ 0.00105
-0.03%
$ 6.9 million $ 101,059
Apr 4, 5 AM $ 0.00105
+0.03%
$ 6.9 million $ 101,078
Apr 4, 4 AM $ 0.00105
+0.10%
$ 6.9 million $ 101,088
Apr 4, 3 AM $ 0.00105
+0.00%
$ 6.9 million $ 101,464
Apr 4, 2 AM $ 0.00105
+0.04%
$ 6.89 million $ 102,195
Apr 4, 1 AM $ 0.00105
+0.09%
$ 6.89 million $ 102,528
Apr 4, 12 AM $ 0.00105
+0.08%
$ 6.88 million $ 103,769
Apr 3, 11 PM $ 0.00105
-0.19%
$ 6.87 million $ 102,999
Apr 3, 10 PM $ 0.00105
+0.07%
$ 6.89 million $ 102,518
Apr 3, 9 PM $ 0.00105
+0.02%
$ 6.88 million $ 102,834
Apr 3, 8 PM $ 0.00105
+0.05%
$ 6.88 million $ 102,024
Apr 3, 7 PM $ 0.00105
-0.05%
$ 6.88 million $ 101,549
Apr 3, 6 PM $ 0.00105
-0.09%
$ 6.88 million $ 101,453
Apr 3, 5 PM $ 0.00105
+0.07%
$ 6.89 million $ 101,294
Apr 3, 4 PM $ 0.00105
+0.04%
$ 6.89 million $ 101,160
Apr 3, 3 PM $ 0.00105
-0.50%
$ 6.89 million $ 101,503
Apr 3, 2 PM $ 0.00105
+0.12%
$ 6.92 million $ 101,290
Apr 3, 1 PM $ 0.00105
+0.06%
$ 6.92 million $ 101,415
Apr 3, 12 PM $ 0.00105
+0.08%
$ 6.91 million $ 102,224
Apr 3, 11 AM $ 0.00105
+0.18%
$ 6.91 million $ 101,548
Apr 3, 10 AM $ 0.00105
+0.12%
$ 6.89 million $ 101,561
Apr 3, 9 AM $ 0.00105
+0.15%
$ 6.89 million $ 101,208
Apr 3, 8 AM $ 0.00105
+0.11%
$ 6.88 million $ 101,174
Apr 3, 7 AM $ 0.00105
-0.05%
$ 6.87 million $ 100,742
Apr 3, 6 AM $ 0.00105
-0.07%
$ 6.87 million $ 100,555
Apr 3, 5 AM $ 0.00105
+0.13%
$ 6.88 million $ 102,125
Apr 3, 4 AM $ 0.00105
+0.16%
$ 6.87 million $ 102,434
Apr 3, 3 AM $ 0.00104
-0.17%
$ 6.86 million $ 102,571
Apr 3, 2 AM $ 0.00105
-0.08%
$ 6.87 million $ 101,519
Apr 3, 1 AM $ 0.00105
-0.58%
$ 6.88 million $ 101,789
Apr 3, 12 AM $ 0.00105
+0.04%
$ 6.92 million $ 100,724
Apr 2, 11 PM $ 0.00105
+0.00%
$ 6.91 million $ 100,865
Apr 2, 10 PM $ 0.00105
+0.06%
$ 6.92 million $ 100,334
Apr 2, 9 PM $ 0.00105
-0.05%
$ 6.91 million $ 100,274
Apr 2, 8 PM $ 0.00105
+0.26%
$ 6.92 million $ 100,477