Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 AM $0.000583
-1.10%
$3.99 million $138,244
Oct 13, 10 AM $0.00059
-3.45%
$4.04 million $142,341
Oct 13, 9 AM $0.000611
-0.15%
$4.18 million $145,519
Oct 13, 8 AM $0.000612
-0.37%
$4.19 million $161,895
Oct 13, 7 AM $0.000614
-0.43%
$4.2 million $182,502
Oct 13, 6 AM $0.000617
-2.44%
$4.22 million $219,652
Oct 13, 5 AM $0.000632
-3.09%
$4.33 million $273,454
Oct 13, 4 AM $0.000652
-0.92%
$4.47 million $271,892
Oct 13, 3 AM $0.000658
-0.23%
$4.51 million $273,387
Oct 13, 2 AM $0.00066
+0.55%
$4.52 million $275,353
Oct 13, 1 AM $0.000656
+0.13%
$4.49 million $276,302
Oct 13, 12 AM $0.000655
-0.36%
$4.49 million $276,152
Oct 12, 11 PM $0.000658
+0.08%
$4.5 million $283,363
Oct 12, 10 PM $0.000657
-1.88%
$4.5 million $300,495
Oct 12, 9 PM $0.000668
-0.65%
$4.57 million $316,374
Oct 12, 8 PM $0.000672
-3.39%
$4.6 million $325,181
Oct 12, 7 PM $0.000696
+4.80%
$4.76 million $326,439
Oct 12, 6 PM $0.000664
-3.62%
$4.55 million $321,078
Oct 12, 5 PM $0.000689
-1.98%
$4.72 million $304,787
Oct 12, 4 PM $0.000703
+0.52%
$4.81 million $303,036
Oct 12, 3 PM $0.000699
-1.56%
$4.79 million $292,643
Oct 12, 2 PM $0.00071
-1.25%
$4.86 million $288,531
Oct 12, 1 PM $0.000719
+2.00%
$4.92 million $287,705
Oct 12, 12 PM $0.000704
+2.88%
$4.82 million $277,985
Oct 12, 11 AM $0.000685
-6.74%
$4.69 million $257,746
Oct 12, 10 AM $0.000734
+7.81%
$5.03 million $251,543
Oct 12, 9 AM $0.000681
-5.39%
$4.66 million $233,767
Oct 12, 8 AM $0.00072
-1.29%
$4.93 million $227,477
Oct 12, 7 AM $0.000729
-15.11%
$4.99 million $208,881
Oct 12, 6 AM $0.000858
+33.34%
$5.88 million $170,564
Oct 12, 5 AM $0.000644
+9.30%
$4.41 million $114,816
Oct 12, 4 AM $0.000589
-2.67%
$4.03 million $106,936
Oct 12, 3 AM $0.000605
-0.35%
$4.14 million $104,983
Oct 12, 2 AM $0.000607
+8.12%
$4.16 million $102,889
Oct 12, 1 AM $0.000561
+2.16%
$3.84 million $95,751
Oct 12, 12 AM $0.000549
-0.79%
$3.76 million $99,513
Oct 11, 11 PM $0.000573
+16.93%
$3.92 million $91,397
Oct 11, 10 PM $0.000492
-19.72%
$3.37 million $74,709
Oct 11, 9 PM $0.000609
+15.06%
$4.17 million $54,925
Oct 11, 8 PM $0.000529
+9.17%
$3.63 million $39,987
Oct 11, 7 PM $0.000485
+6.22%
$3.32 million $20,000
Oct 11, 6 PM $0.000457
-0.61%
$3.13 million $13,118
Oct 11, 5 PM $0.000459
+1.25%
$3.15 million $12,952
Oct 11, 4 PM $0.000454
-4.09%
$3.11 million $12,635
Oct 11, 3 PM $0.000473
-0.46%
$3.24 million $13,635
Oct 11, 2 PM $0.000475
-0.04%
$3.25 million $13,679
Oct 11, 1 PM $0.000475
+3.92%
$3.26 million $16,716
Oct 11, 12 PM $0.000458
+0.03%
$3.13 million $19,705
Oct 11, 11 AM $0.000456
+1.56%
$3.12 million $20,121
Oct 11, 10 AM $0.000449
-0.43%
$3.07 million $21,456