Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000723
-0.05%
$4.86 million $54,754
Aug 9, 4 AM $0.000723
+0.03%
$4.87 million $55,605
Aug 9, 3 AM $0.000723
-0.01%
$4.87 million $57,438
Aug 9, 2 AM $0.000723
-0.05%
$4.87 million $59,194
Aug 9, 1 AM $0.000723
+0.10%
$4.87 million $60,628
Aug 9, 12 AM $0.000723
-0.01%
$4.86 million $61,712
Aug 8, 11 PM $0.000723
+0.01%
$4.86 million $63,674
Aug 8, 10 PM $0.000723
-0.03%
$4.86 million $64,590
Aug 8, 9 PM $0.000723
+0.04%
$4.86 million $66,596
Aug 8, 8 PM $0.000722
-0.18%
$4.86 million $67,883
Aug 8, 7 PM $0.000724
+0.04%
$4.87 million $69,414
Aug 8, 6 PM $0.000724
-0.03%
$4.87 million $71,050
Aug 8, 5 PM $0.000724
+0.04%
$4.87 million $72,670
Aug 8, 4 PM $0.000723
-0.07%
$4.87 million $74,122
Aug 8, 3 PM $0.000724
+0.10%
$4.87 million $75,760
Aug 8, 2 PM $0.000723
-0.12%
$4.87 million $77,010
Aug 8, 1 PM $0.000724
-0.04%
$4.87 million $78,667
Aug 8, 12 PM $0.000724
+0.02%
$4.87 million $80,259
Aug 8, 11 AM $0.000725
+0.01%
$4.88 million $82,322
Aug 8, 10 AM $0.000724
+0.10%
$4.88 million $84,068
Aug 8, 9 AM $0.000724
-0.05%
$4.87 million $86,224
Aug 8, 8 AM $0.000724
+0.05%
$4.87 million $87,884
Aug 8, 7 AM $0.000724
-0.09%
$4.87 million $92,225
Aug 8, 6 AM $0.000724
-0.01%
$4.88 million $93,992
Aug 8, 5 AM $0.000724
+0.09%
$4.88 million $96,115
Aug 8, 4 AM $0.000725
-0.05%
$4.88 million $96,683
Aug 8, 3 AM $0.000725
-0.12%
$4.88 million $96,955
Aug 8, 2 AM $0.000726
+0.11%
$4.89 million $96,958
Aug 8, 1 AM $0.000725
-0.05%
$4.88 million $97,009
Aug 8, 12 AM $0.000725
+0.02%
$4.88 million $97,007
Aug 7, 11 PM $0.000725
+0.00%
$4.88 million $96,159
Aug 7, 10 PM $0.000725
-0.15%
$4.88 million $96,575
Aug 7, 9 PM $0.000724
-0.14%
$4.87 million $96,259
Aug 7, 8 PM $0.000725
+0.03%
$4.88 million $96,963
Aug 7, 7 PM $0.000725
+0.01%
$4.88 million $96,302
Aug 7, 6 PM $0.000725
-0.08%
$4.88 million $96,024
Aug 7, 5 PM $0.000725
+0.07%
$4.88 million $95,839
Aug 7, 4 PM $0.000725
-0.11%
$4.88 million $95,373
Aug 7, 3 PM $0.000725
-0.05%
$4.88 million $94,628
Aug 7, 2 PM $0.000725
+0.06%
$4.88 million $94,408
Aug 7, 1 PM $0.000725
+0.14%
$4.88 million $94,126
Aug 7, 12 PM $0.000724
+0.11%
$4.87 million $93,497
Aug 7, 11 AM $0.000723
-0.23%
$4.87 million $93,733
Aug 7, 10 AM $0.000725
-0.02%
$4.88 million $93,435
Aug 7, 9 AM $0.000725
+0.03%
$4.88 million $93,794
Aug 7, 8 AM $0.000725
+0.48%
$4.88 million $93,688
Aug 7, 7 AM $0.000721
+0.29%
$4.86 million $90,650
Aug 7, 6 AM $0.000719
-0.18%
$4.84 million $90,926
Aug 7, 5 AM $0.000721
+0.04%
$4.85 million $90,679
Aug 7, 4 AM $0.00072
-0.20%
$4.85 million $90,750