Coinweb Historical Data

CWEB Page 7
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.000907
+0.04%
$ 5.96 million $ 82,868
4:54 AM $ 0.000908
+0.00%
$ 5.98 million $ 82,904
4:53 AM $ 0.000908
+0.04%
$ 5.98 million $ 82,904
4:52 AM $ 0.000907
+0.01%
$ 5.98 million $ 82,936
4:51 AM $ 0.000907
-0.02%
$ 5.98 million $ 83,067
4:50 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,158
4:49 AM $ 0.000908
-0.01%
$ 5.98 million $ 83,158
4:48 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,200
4:47 AM $ 0.000908
-0.13%
$ 5.98 million $ 83,295
4:46 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,300
4:45 AM $ 0.000908
-0.09%
$ 5.98 million $ 83,300
4:44 AM $ 0.000908
+0.03%
$ 5.98 million $ 83,270
4:43 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,286
4:42 AM $ 0.000908
-0.11%
$ 5.98 million $ 83,238
4:41 AM $ 0.000909
+0.00%
$ 5.98 million $ 83,236
4:40 AM $ 0.000909
+0.15%
$ 5.98 million $ 83,236
4:39 AM $ 0.000907
-0.02%
$ 5.98 million $ 83,226
4:38 AM $ 0.000908
+0.04%
$ 5.98 million $ 83,217
4:37 AM $ 0.000907
-0.04%
$ 5.98 million $ 83,191
4:36 AM $ 0.000908
-0.02%
$ 5.98 million $ 83,191
4:35 AM $ 0.000908
+0.04%
$ 5.98 million $ 83,129
4:34 AM $ 0.000907
+0.00%
$ 5.98 million $ 83,143
4:33 AM $ 0.000907
+0.00%
$ 5.98 million $ 83,169
4:32 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,169
4:31 AM $ 0.000908
-0.01%
$ 5.98 million $ 83,152
4:30 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,203
4:29 AM $ 0.000908
+0.08%
$ 5.98 million $ 83,203
4:28 AM $ 0.000908
+0.03%
$ 5.98 million $ 83,301
4:27 AM $ 0.000907
-0.07%
$ 5.98 million $ 83,398
4:26 AM $ 0.000908
+0.01%
$ 5.98 million $ 83,441
4:25 AM $ 0.000908
-0.09%
$ 5.98 million $ 83,441
4:24 AM $ 0.000909
+0.00%
$ 5.99 million $ 83,451
4:23 AM $ 0.000909
-0.06%
$ 5.99 million $ 83,535
4:22 AM $ 0.000909
+0.09%
$ 5.99 million $ 83,650
4:21 AM $ 0.000908
-0.01%
$ 5.99 million $ 83,671
4:20 AM $ 0.000908
+0.07%
$ 5.99 million $ 83,671
4:19 AM $ 0.000908
+0.05%
$ 5.98 million $ 83,636
4:18 AM $ 0.000907
-0.05%
$ 5.98 million $ 83,688
4:17 AM $ 0.000908
-0.07%
$ 5.98 million $ 83,712
4:16 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,744
4:15 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,953
4:14 AM $ 0.000908
+0.07%
$ 5.98 million $ 83,953
4:13 AM $ 0.000907
-0.05%
$ 5.98 million $ 84,049
4:12 AM $ 0.000907
+0.00%
$ 5.98 million $ 84,122
4:11 AM $ 0.000907
+0.04%
$ 5.98 million $ 84,155
4:10 AM $ 0.000907
-0.04%
$ 5.98 million $ 84,194
4:09 AM $ 0.000907
+0.07%
$ 5.98 million $ 84,194
4:08 AM $ 0.000907
+0.00%
$ 5.98 million $ 84,258
4:07 AM $ 0.000907
-0.09%
$ 5.98 million $ 84,289
4:06 AM $ 0.000908
-0.04%
$ 5.98 million $ 84,289