Coinweb Historical Data

CWEB Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.00105
+0.00%
$6.9 million $101,464
Apr 4, 2 AM $0.00105
+0.04%
$6.89 million $102,195
Apr 4, 1 AM $0.00105
+0.09%
$6.89 million $102,528
Apr 4, 12 AM $0.00105
+0.08%
$6.88 million $103,769
Apr 3, 11 PM $0.00105
-0.19%
$6.87 million $102,999
Apr 3, 10 PM $0.00105
+0.07%
$6.89 million $102,518
Apr 3, 9 PM $0.00105
+0.02%
$6.88 million $102,834
Apr 3, 8 PM $0.00105
+0.05%
$6.88 million $102,024
Apr 3, 7 PM $0.00105
-0.05%
$6.88 million $101,549
Apr 3, 6 PM $0.00105
-0.09%
$6.88 million $101,453
Apr 3, 5 PM $0.00105
+0.07%
$6.89 million $101,294
Apr 3, 4 PM $0.00105
+0.04%
$6.89 million $101,160
Apr 3, 3 PM $0.00105
-0.50%
$6.89 million $101,503
Apr 3, 2 PM $0.00105
+0.12%
$6.92 million $101,290
Apr 3, 1 PM $0.00105
+0.06%
$6.92 million $101,415
Apr 3, 12 PM $0.00105
+0.08%
$6.91 million $102,224
Apr 3, 11 AM $0.00105
+0.18%
$6.91 million $101,548
Apr 3, 10 AM $0.00105
+0.12%
$6.89 million $101,561
Apr 3, 9 AM $0.00105
+0.15%
$6.89 million $101,208
Apr 3, 8 AM $0.00105
+0.11%
$6.88 million $101,174
Apr 3, 7 AM $0.00105
-0.05%
$6.87 million $100,742
Apr 3, 6 AM $0.00105
-0.07%
$6.87 million $100,555
Apr 3, 5 AM $0.00105
+0.13%
$6.88 million $102,125
Apr 3, 4 AM $0.00105
+0.16%
$6.87 million $102,434
Apr 3, 3 AM $0.00104
-0.17%
$6.86 million $102,571
Apr 3, 2 AM $0.00105
-0.08%
$6.87 million $101,519
Apr 3, 1 AM $0.00105
-0.58%
$6.88 million $101,789
Apr 3, 12 AM $0.00105
+0.04%
$6.92 million $100,724
Apr 2, 11 PM $0.00105
+0.00%
$6.91 million $100,865
Apr 2, 10 PM $0.00105
+0.06%
$6.92 million $100,334
Apr 2, 9 PM $0.00105
-0.05%
$6.91 million $100,274
Apr 2, 8 PM $0.00105
+0.26%
$6.92 million $100,477
Apr 2, 7 PM $0.00105
-0.01%
$6.9 million $100,548
Apr 2, 6 PM $0.00105
-0.01%
$6.9 million $100,548
Apr 2, 5 PM $0.00105
-0.06%
$6.9 million $100,557
Apr 2, 4 PM $0.00105
+0.15%
$6.9 million $100,656
Apr 2, 3 PM $0.00105
+0.12%
$6.89 million $100,169
Apr 2, 2 PM $0.00105
+0.08%
$6.88 million $99,815
Apr 2, 1 PM $0.00105
-0.11%
$6.88 million $99,470
Apr 2, 12 PM $0.00105
-0.55%
$6.88 million $99,813
Apr 2, 11 AM $0.00105
+0.28%
$6.92 million $99,400
Apr 2, 10 AM $0.00105
-0.41%
$6.9 million $99,928
Apr 2, 9 AM $0.00105
+0.10%
$6.93 million $100,106
Apr 2, 8 AM $0.00105
-0.08%
$6.92 million $99,980
Apr 2, 7 AM $0.00105
+0.21%
$6.93 million $99,915
Apr 2, 6 AM $0.00105
-0.89%
$6.91 million $99,707
Apr 2, 5 AM $0.00106
+0.26%
$6.98 million $98,347
Apr 2, 4 AM $0.00106
-0.34%
$6.96 million $97,603
Apr 2, 3 AM $0.00106
+0.14%
$6.98 million $97,417
Apr 2, 2 AM $0.00106
+0.03%
$6.97 million $97,833