Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.00118
+0.02%
$7.87 million $92,775
Jun 6, 9 AM $0.00118
-0.02%
$7.87 million $93,147
Jun 6, 8 AM $0.00118
-0.07%
$7.87 million $93,968
Jun 6, 7 AM $0.00118
+0.05%
$7.88 million $93,765
Jun 6, 6 AM $0.00118
-0.04%
$7.88 million $94,350
Jun 6, 5 AM $0.00118
-0.01%
$7.88 million $93,721
Jun 6, 4 AM $0.00119
-0.06%
$7.88 million $93,161
Jun 6, 3 AM $0.00118
-0.07%
$7.88 million $93,587
Jun 6, 2 AM $0.00119
+0.10%
$7.89 million $93,534
Jun 6, 1 AM $0.00118
-0.02%
$7.88 million $93,506
Jun 6, 12 AM $0.00119
+0.04%
$7.88 million $94,032
Jun 5, 11 PM $0.00118
-0.02%
$7.88 million $93,995
Jun 5, 10 PM $0.00119
+0.26%
$7.88 million $94,165
Jun 5, 9 PM $0.00118
-0.22%
$7.86 million $94,343
Jun 5, 8 PM $0.00118
+0.14%
$7.87 million $93,766
Jun 5, 7 PM $0.00118
-0.14%
$7.86 million $92,949
Jun 5, 6 PM $0.00118
+0.02%
$7.88 million $93,150
Jun 5, 5 PM $0.00118
+0.01%
$7.87 million $93,411
Jun 5, 4 PM $0.00118
+0.18%
$7.87 million $93,201
Jun 5, 3 PM $0.00118
+0.05%
$7.86 million $94,034
Jun 5, 2 PM $0.00118
+0.10%
$7.86 million $93,809
Jun 5, 1 PM $0.00118
+0.07%
$7.85 million $93,330
Jun 5, 12 PM $0.00118
-0.08%
$7.84 million $92,748
Jun 5, 11 AM $0.00118
+0.04%
$7.85 million $92,751
Jun 5, 10 AM $0.00118
-0.10%
$7.84 million $91,975
Jun 5, 9 AM $0.00118
-0.10%
$7.85 million $91,783
Jun 5, 8 AM $0.00118
-0.02%
$7.86 million $91,080
Jun 5, 7 AM $0.00118
-0.04%
$7.86 million $91,235
Jun 5, 6 AM $0.00118
+0.03%
$7.87 million $90,785
Jun 5, 5 AM $0.00118
-0.02%
$7.87 million $90,928
Jun 5, 4 AM $0.00118
+0.01%
$7.87 million $90,288
Jun 5, 3 AM $0.00118
-0.02%
$7.87 million $89,896
Jun 5, 2 AM $0.00118
+0.07%
$7.87 million $89,723
Jun 5, 1 AM $0.00118
+0.01%
$7.86 million $89,139
Jun 5, 12 AM $0.00118
-0.03%
$7.86 million $88,724
Jun 4, 11 PM $0.00118
-0.06%
$7.86 million $87,801
Jun 4, 10 PM $0.00118
+0.01%
$7.87 million $87,415
Jun 4, 9 PM $0.00118
-0.01%
$7.87 million $87,378
Jun 4, 8 PM $0.00118
-0.02%
$7.87 million $87,800
Jun 4, 7 PM $0.00118
+0.08%
$7.87 million $90,657
Jun 4, 6 PM $0.00118
-0.04%
$7.86 million $90,757
Jun 4, 5 PM $0.00118
-0.01%
$7.87 million $90,998
Jun 4, 4 PM $0.00118
+0.01%
$7.87 million $90,839
Jun 4, 3 PM $0.00118
-0.04%
$7.87 million $90,650
Jun 4, 2 PM $0.00118
+0.06%
$7.87 million $90,539
Jun 4, 1 PM $0.00118
-0.06%
$7.86 million $90,349
Jun 4, 12 PM $0.00118
-0.01%
$7.87 million $90,436
Jun 4, 11 AM $0.00118
-0.03%
$7.87 million $90,222
Jun 4, 10 AM $0.00118
+0.05%
$7.87 million $91,107
Jun 4, 9 AM $0.00118
+0.04%
$7.86 million $91,808