Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.00118
+0.04%
$7.86 million $91,808
Jun 4, 8 AM $0.00118
-0.17%
$7.86 million $93,364
Jun 4, 7 AM $0.00118
+0.06%
$7.88 million $92,214
Jun 4, 6 AM $0.00118
-0.04%
$7.87 million $91,197
Jun 4, 5 AM $0.00118
+0.00%
$7.87 million $90,554
Jun 4, 4 AM $0.00118
+0.14%
$7.87 million $91,738
Jun 4, 3 AM $0.00118
-0.14%
$7.86 million $92,332
Jun 4, 2 AM $0.00118
+0.07%
$7.87 million $92,868
Jun 4, 1 AM $0.00118
-0.04%
$7.86 million $93,335
Jun 4, 12 AM $0.00118
+0.00%
$7.87 million $93,335
Jun 3, 11 PM $0.00118
-0.01%
$7.86 million $93,928
Jun 3, 10 PM $0.00118
+0.07%
$7.86 million $94,417
Jun 3, 9 PM $0.00118
-0.14%
$7.86 million $94,238
Jun 3, 8 PM $0.00118
-0.52%
$7.87 million $94,716
Jun 3, 7 PM $0.00119
-0.01%
$7.9 million $93,079
Jun 3, 6 PM $0.00119
-0.04%
$7.9 million $93,054
Jun 3, 5 PM $0.00119
+0.03%
$7.91 million $92,490
Jun 3, 4 PM $0.00119
-0.02%
$7.9 million $92,706
Jun 3, 3 PM $0.00119
-0.08%
$7.91 million $92,514
Jun 3, 2 PM $0.00119
+0.10%
$7.91 million $95,505
Jun 3, 1 PM $0.00119
-0.01%
$7.9 million $98,582
Jun 3, 12 PM $0.00119
-0.03%
$7.91 million $98,254
Jun 3, 11 AM $0.00119
+0.02%
$7.91 million $98,093
Jun 3, 10 AM $0.00119
-0.01%
$7.91 million $97,645
Jun 3, 9 AM $0.00119
-0.36%
$7.91 million $97,075
Jun 3, 8 AM $0.0012
-0.14%
$7.94 million $95,827
Jun 3, 7 AM $0.0012
-0.01%
$7.95 million $96,664
Jun 3, 6 AM $0.0012
+0.09%
$7.95 million $97,829
Jun 3, 5 AM $0.0012
+0.08%
$7.95 million $98,758
Jun 3, 4 AM $0.0012
+0.16%
$7.94 million $98,484
Jun 3, 3 AM $0.00119
+0.07%
$7.93 million $98,358
Jun 3, 2 AM $0.00119
+0.00%
$7.92 million $98,548
Jun 3, 1 AM $0.00119
-0.16%
$7.92 million $98,970
Jun 3, 12 AM $0.0012
+0.09%
$7.94 million $99,301
Jun 2, 11 PM $0.00119
+0.03%
$7.93 million $98,463
Jun 2, 10 PM $0.00119
-0.04%
$7.92 million $98,571
Jun 2, 9 PM $0.00119
-0.12%
$7.92 million $99,235
Jun 2, 8 PM $0.00119
+0.04%
$7.93 million $98,436
Jun 2, 7 PM $0.00119
-0.04%
$7.93 million $97,942
Jun 2, 6 PM $0.00119
+0.04%
$7.93 million $98,050
Jun 2, 5 PM $0.00119
-0.06%
$7.93 million $97,408
Jun 2, 4 PM $0.00119
-0.02%
$7.93 million $97,161
Jun 2, 3 PM $0.00119
+0.94%
$7.93 million $97,397
Jun 2, 2 PM $0.00118
-0.61%
$7.86 million $94,596
Jun 2, 1 PM $0.00119
-0.10%
$7.91 million $91,873
Jun 2, 12 PM $0.00119
+0.04%
$7.91 million $91,809
Jun 2, 11 AM $0.00119
+0.04%
$7.91 million $92,019
Jun 2, 10 AM $0.00119
-0.14%
$7.91 million $91,849
Jun 2, 9 AM $0.00119
+0.04%
$7.92 million $91,933
Jun 2, 8 AM $0.00119
+0.02%
$7.91 million $91,885