Coinweb Historical Data

CWEB Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.00106
+0.03%
$6.97 million $97,833
Apr 2, 1 AM $0.00106
-0.38%
$6.97 million $97,235
Apr 2, 12 AM $0.00107
+0.04%
$7 million $96,800
Apr 1, 11 PM $0.00106
-0.07%
$6.99 million $97,410
Apr 1, 10 PM $0.00106
+0.00%
$6.99 million $97,958
Apr 1, 9 PM $0.00106
+0.22%
$6.99 million $97,866
Apr 1, 8 PM $0.00106
-0.12%
$6.98 million $98,235
Apr 1, 7 PM $0.00106
+0.06%
$6.98 million $98,114
Apr 1, 6 PM $0.00106
-0.05%
$6.97 million $97,821
Apr 1, 5 PM $0.00106
+0.04%
$6.97 million $97,769
Apr 1, 4 PM $0.00106
+0.19%
$6.97 million $97,131
Apr 1, 3 PM $0.00106
-0.02%
$6.95 million $96,844
Apr 1, 2 PM $0.00106
+0.19%
$6.95 million $96,910
Apr 1, 1 PM $0.00106
-0.58%
$6.94 million $96,828
Apr 1, 12 PM $0.00106
+0.03%
$6.98 million $97,359
Apr 1, 11 AM $0.00106
+0.14%
$6.98 million $97,727
Apr 1, 10 AM $0.00106
+0.10%
$6.97 million $97,414
Apr 1, 9 AM $0.00106
+0.10%
$6.96 million $97,666
Apr 1, 8 AM $0.00106
-0.24%
$6.96 million $97,374
Apr 1, 7 AM $0.00106
+0.22%
$6.97 million $97,312
Apr 1, 6 AM $0.00106
+0.03%
$6.96 million $96,957
Apr 1, 5 AM $0.00106
-0.03%
$6.96 million $97,007
Apr 1, 4 AM $0.00106
-0.05%
$6.96 million $96,842
Apr 1, 3 AM $0.00106
+0.00%
$6.96 million $96,627
Apr 1, 2 AM $0.00106
+0.04%
$6.96 million $97,068
Apr 1, 1 AM $0.00106
+0.09%
$6.96 million $97,603
Apr 1, 12 AM $0.00106
+0.32%
$6.95 million $97,866
Mar 31, 11 PM $0.00106
+0.05%
$6.93 million $97,076
Mar 31, 10 PM $0.00106
+0.25%
$6.92 million $97,930
Mar 31, 9 PM $0.00105
-0.07%
$6.91 million $98,310
Mar 31, 8 PM $0.00105
+0.06%
$6.91 million $98,279
Mar 31, 7 PM $0.00105
-0.07%
$6.91 million $98,033
Mar 31, 6 PM $0.00105
+0.10%
$6.91 million $99,265
Mar 31, 5 PM $0.00105
+0.15%
$6.91 million $99,640
Mar 31, 4 PM $0.00105
-0.11%
$6.9 million $100,323
Mar 31, 3 PM $0.00105
-0.01%
$6.9 million $100,550
Mar 31, 2 PM $0.00105
-0.01%
$6.9 million $101,219
Mar 31, 1 PM $0.00105
-0.96%
$6.9 million $101,428
Mar 31, 12 PM $0.00106
-0.35%
$6.97 million $100,104
Mar 31, 11 AM $0.00106
-0.04%
$6.99 million $100,044
Mar 31, 10 AM $0.00107
-0.07%
$6.99 million $100,035
Mar 31, 9 AM $0.00107
-0.07%
$6.99 million $100,175
Mar 31, 8 AM $0.00107
-0.07%
$7 million $100,332
Mar 31, 7 AM $0.00107
+0.04%
$7 million $100,234
Mar 31, 6 AM $0.00107
-0.03%
$7 million $100,625
Mar 31, 5 AM $0.00107
+0.07%
$7.01 million $100,542
Mar 31, 4 AM $0.00107
+0.20%
$7 million $100,453
Mar 31, 3 AM $0.00106
-0.28%
$6.99 million $100,326
Mar 31, 2 AM $0.00107
+0.04%
$7.01 million $100,056
Mar 31, 1 AM $0.00107
+0.09%
$7.01 million $99,658