Coinweb Historical Data

CWEB Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.00107
+0.08%
$7 million $98,741
Mar 30, 11 PM $0.00107
-0.07%
$7 million $98,943
Mar 30, 10 PM $0.00107
-0.04%
$7 million $98,602
Mar 30, 9 PM $0.00107
+0.12%
$7 million $98,645
Mar 30, 8 PM $0.00107
+0.05%
$6.99 million $98,228
Mar 30, 7 PM $0.00107
-0.05%
$6.99 million $98,295
Mar 30, 6 PM $0.00107
-0.03%
$6.99 million $97,278
Mar 30, 5 PM $0.00107
-0.05%
$7 million $96,730
Mar 30, 4 PM $0.00107
+0.21%
$7 million $96,217
Mar 30, 3 PM $0.00106
+0.16%
$6.98 million $95,854
Mar 30, 2 PM $0.00106
+0.21%
$6.97 million $94,810
Mar 30, 1 PM $0.00106
+0.00%
$6.96 million $94,401
Mar 30, 12 PM $0.00106
-0.12%
$6.96 million $94,697
Mar 30, 11 AM $0.00106
-0.41%
$6.96 million $94,506
Mar 30, 10 AM $0.00107
-0.04%
$6.99 million $94,362
Mar 30, 9 AM $0.00107
-0.15%
$6.99 million $93,839
Mar 30, 8 AM $0.00107
+0.29%
$7 million $94,285
Mar 30, 7 AM $0.00106
-0.10%
$6.98 million $94,480
Mar 30, 6 AM $0.00107
-0.04%
$6.99 million $95,521
Mar 30, 5 AM $0.00107
+0.03%
$6.99 million $95,338
Mar 30, 4 AM $0.00107
+0.01%
$6.99 million $96,275
Mar 30, 3 AM $0.00107
+0.07%
$6.99 million $96,505
Mar 30, 2 AM $0.00106
-0.04%
$6.99 million $96,240
Mar 30, 1 AM $0.00107
-0.04%
$6.99 million $96,556
Mar 30, 12 AM $0.00107
+0.00%
$6.99 million $96,557
Mar 29, 11 PM $0.00107
+0.00%
$6.99 million $96,861
Mar 29, 10 PM $0.00107
+0.04%
$6.99 million $96,919
Mar 29, 9 PM $0.00107
-0.05%
$6.99 million $96,757
Mar 29, 8 PM $0.00107
+0.17%
$6.99 million $97,453
Mar 29, 7 PM $0.00106
-0.07%
$6.98 million $97,593
Mar 29, 6 PM $0.00107
-0.04%
$6.99 million $98,427
Mar 29, 5 PM $0.00107
+0.05%
$6.99 million $102,067
Mar 29, 4 PM $0.00107
-0.02%
$6.99 million $103,270
Mar 29, 3 PM $0.00106
-0.04%
$6.99 million $104,271
Mar 29, 2 PM $0.00107
+0.03%
$6.99 million $104,268
Mar 29, 1 PM $0.00106
-0.02%
$6.99 million $105,850
Mar 29, 12 PM $0.00106
+0.01%
$6.99 million $125,136
Mar 29, 11 AM $0.00106
+0.08%
$6.98 million $138,251
Mar 29, 10 AM $0.00106
+0.17%
$6.97 million $138,680
Mar 29, 9 AM $0.00106
-0.13%
$6.96 million $138,697
Mar 29, 8 AM $0.00106
+0.03%
$6.97 million $138,240
Mar 29, 7 AM $0.00106
-0.52%
$6.97 million $137,350
Mar 29, 6 AM $0.00107
-0.19%
$7.01 million $136,483
Mar 29, 5 AM $0.00107
+0.67%
$7.02 million $136,427
Mar 29, 4 AM $0.00106
-0.04%
$6.97 million $135,638
Mar 29, 3 AM $0.00106
-0.41%
$6.97 million $135,662
Mar 29, 2 AM $0.00107
+0.09%
$7 million $135,813
Mar 29, 1 AM $0.00107
+0.09%
$7.01 million $135,187
Mar 29, 12 AM $0.00107
-0.04%
$7 million $134,855
Mar 28, 11 PM $0.00107
+0.09%
$7 million $153,739