Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $0.00119
-0.01%
$7.93 million $93,473
May 31, 10 PM $0.00119
+0.02%
$7.93 million $93,837
May 31, 9 PM $0.00119
+0.29%
$7.93 million $93,255
May 31, 8 PM $0.00119
+0.11%
$7.91 million $93,020
May 31, 7 PM $0.00119
-0.24%
$7.9 million $93,472
May 31, 6 PM $0.00119
-0.06%
$7.92 million $92,772
May 31, 5 PM $0.00119
-0.01%
$7.92 million $92,015
May 31, 4 PM $0.00119
+0.03%
$7.92 million $92,066
May 31, 3 PM $0.00119
+0.06%
$7.92 million $92,089
May 31, 2 PM $0.00119
-0.10%
$7.92 million $91,732
May 31, 1 PM $0.00119
+0.00%
$7.92 million $91,259
May 31, 12 PM $0.00119
-0.11%
$7.92 million $91,255
May 31, 11 AM $0.00119
+0.00%
$7.93 million $91,295
May 31, 10 AM $0.00119
+0.05%
$7.93 million $91,422
May 31, 9 AM $0.00119
-0.13%
$7.92 million $90,963
May 31, 8 AM $0.0012
+0.06%
$7.94 million $89,745
May 31, 7 AM $0.00119
-0.10%
$7.93 million $89,896
May 31, 6 AM $0.0012
+0.13%
$7.94 million $89,385
May 31, 5 AM $0.00119
+0.02%
$7.93 million $89,301
May 31, 4 AM $0.00119
-0.04%
$7.93 million $88,637
May 31, 3 AM $0.00119
-0.03%
$7.93 million $88,803
May 31, 2 AM $0.0012
+0.10%
$7.94 million $89,362
May 31, 1 AM $0.00119
+0.03%
$7.93 million $90,882
May 31, 12 AM $0.00119
-0.02%
$7.93 million $90,560
May 30, 11 PM $0.00119
-0.06%
$7.93 million $91,371
May 30, 10 PM $0.00119
+0.14%
$7.93 million $91,057
May 30, 9 PM $0.00119
-0.08%
$7.92 million $91,150
May 30, 8 PM $0.00119
-0.02%
$7.93 million $90,778
May 30, 7 PM $0.00119
+0.08%
$7.93 million $90,817
May 30, 6 PM $0.00119
-0.12%
$7.92 million $90,192
May 30, 5 PM $0.00119
-0.05%
$7.93 million $90,222
May 30, 4 PM $0.00119
+0.07%
$7.93 million $90,731
May 30, 3 PM $0.00119
+0.00%
$7.93 million $90,196
May 30, 2 PM $0.00119
-0.14%
$7.93 million $90,199
May 30, 1 PM $0.0012
+0.08%
$7.94 million $90,380
May 30, 12 PM $0.00119
+0.05%
$7.93 million $90,542
May 30, 11 AM $0.00119
-0.06%
$7.93 million $90,421
May 30, 10 AM $0.00119
-0.02%
$7.93 million $90,339
May 30, 9 AM $0.00119
-0.02%
$7.93 million $90,885
May 30, 8 AM $0.00119
+0.09%
$7.93 million $91,857
May 30, 7 AM $0.00119
-0.01%
$7.93 million $91,872
May 30, 6 AM $0.00119
-0.03%
$7.93 million $91,769
May 30, 5 AM $0.00119
+0.17%
$7.93 million $92,216
May 30, 4 AM $0.00119
-0.07%
$7.92 million $92,310
May 30, 3 AM $0.00119
-0.10%
$7.92 million $92,808
May 30, 2 AM $0.00119
-0.34%
$7.92 million $92,219
May 30, 1 AM $0.0012
-0.04%
$7.95 million $89,924
May 30, 12 AM $0.0012
+0.00%
$7.95 million $90,258
May 29, 11 PM $0.0012
-0.03%
$7.95 million $90,200
May 29, 10 PM $0.0012
+0.14%
$7.96 million $90,272