Coinweb Historical Data

CWEB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.00107
+0.09%
$7 million $153,739
Mar 28, 10 PM $0.00107
+0.17%
$7 million $153,137
Mar 28, 9 PM $0.00107
+0.15%
$6.99 million $153,411
Mar 28, 8 PM $0.00106
-0.05%
$6.98 million $153,191
Mar 28, 7 PM $0.00106
+0.49%
$6.98 million $153,468
Mar 28, 6 PM $0.00106
+1.33%
$6.95 million $153,536
Mar 28, 5 PM $0.00105
-0.97%
$6.86 million $149,730
Mar 28, 4 PM $0.00106
-0.43%
$6.93 million $148,455
Mar 28, 3 PM $0.00106
-0.42%
$6.96 million $147,739
Mar 28, 2 PM $0.00106
-0.94%
$6.99 million $149,185
Mar 28, 1 PM $0.00107
-4.30%
$7.05 million $147,652
Mar 28, 12 PM $0.00112
-3.80%
$7.34 million $124,877
Mar 28, 11 AM $0.00116
+0.04%
$7.63 million $98,344
Mar 28, 10 AM $0.00116
+0.08%
$7.63 million $98,143
Mar 28, 9 AM $0.00116
-0.23%
$7.62 million $97,669
Mar 28, 8 AM $0.00116
-0.15%
$7.64 million $97,132
Mar 28, 7 AM $0.00117
+0.03%
$7.65 million $97,239
Mar 28, 6 AM $0.00117
-0.04%
$7.65 million $97,841
Mar 28, 5 AM $0.00117
+0.01%
$7.65 million $98,777
Mar 28, 4 AM $0.00117
+0.03%
$7.65 million $99,165
Mar 28, 3 AM $0.00117
-0.08%
$7.65 million $99,652
Mar 28, 2 AM $0.00117
+0.04%
$7.66 million $99,682
Mar 28, 1 AM $0.00117
+0.11%
$7.65 million $99,899
Mar 28, 12 AM $0.00116
+0.01%
$7.64 million $100,518
Mar 27, 11 PM $0.00116
+0.00%
$7.64 million $100,463
Mar 27, 10 PM $0.00116
-0.16%
$7.64 million $101,044
Mar 27, 9 PM $0.00117
-0.19%
$7.65 million $100,731
Mar 27, 8 PM $0.00117
-0.15%
$7.66 million $100,320
Mar 27, 7 PM $0.00117
-0.46%
$7.67 million $100,014
Mar 27, 6 PM $0.00117
-0.15%
$7.71 million $100,120
Mar 27, 5 PM $0.00118
-0.24%
$7.71 million $100,198
Mar 27, 4 PM $0.00118
-0.07%
$7.74 million $100,055
Mar 27, 3 PM $0.00118
+0.28%
$7.74 million $99,878
Mar 27, 2 PM $0.00118
+0.05%
$7.72 million $98,854
Mar 27, 1 PM $0.00118
+0.22%
$7.72 million $99,106
Mar 27, 12 PM $0.00117
+0.14%
$7.7 million $98,526
Mar 27, 11 AM $0.00117
+0.03%
$7.69 million $97,729
Mar 27, 10 AM $0.00117
-0.06%
$7.68 million $96,894
Mar 27, 9 AM $0.00117
-0.01%
$7.69 million $96,936
Mar 27, 8 AM $0.00117
+0.00%
$7.69 million $96,891
Mar 27, 7 AM $0.00117
+0.03%
$7.69 million $97,368
Mar 27, 6 AM $0.00117
-0.03%
$7.69 million $97,158
Mar 27, 5 AM $0.00117
+0.08%
$7.69 million $99,425
Mar 27, 4 AM $0.00117
+0.03%
$7.69 million $106,135
Mar 27, 3 AM $0.00117
+0.10%
$7.68 million $105,605
Mar 27, 2 AM $0.00117
-0.13%
$7.68 million $106,008
Mar 27, 1 AM $0.00117
+0.07%
$7.69 million $105,994
Mar 27, 12 AM $0.00117
+0.07%
$7.68 million $106,040
Mar 26, 11 PM $0.00117
-0.06%
$7.68 million $106,701
Mar 26, 10 PM $0.00117
+0.14%
$7.68 million $106,432