Coinweb Historical Data

CWEB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.00117
+0.07%
$7.68 million $106,040
Mar 26, 11 PM $0.00117
-0.06%
$7.68 million $106,701
Mar 26, 10 PM $0.00117
+0.14%
$7.68 million $106,432
Mar 26, 9 PM $0.00117
+0.03%
$7.68 million $106,749
Mar 26, 8 PM $0.00117
-0.11%
$7.67 million $107,253
Mar 26, 7 PM $0.00117
+0.04%
$7.68 million $107,550
Mar 26, 6 PM $0.00117
-0.01%
$7.68 million $108,023
Mar 26, 5 PM $0.00117
+0.07%
$7.68 million $108,178
Mar 26, 4 PM $0.00117
-0.03%
$7.68 million $115,292
Mar 26, 3 PM $0.00117
-0.11%
$7.67 million $115,731
Mar 26, 2 PM $0.00117
+0.05%
$7.68 million $115,704
Mar 26, 1 PM $0.00117
-0.13%
$7.67 million $118,845
Mar 26, 12 PM $0.00117
+0.03%
$7.68 million $119,047
Mar 26, 11 AM $0.00117
+0.11%
$7.68 million $118,839
Mar 26, 10 AM $0.00117
+0.00%
$7.67 million $115,739
Mar 26, 9 AM $0.00117
+0.03%
$7.67 million $115,974
Mar 26, 8 AM $0.00117
-0.04%
$7.67 million $116,414
Mar 26, 7 AM $0.00117
+0.03%
$7.67 million $116,892
Mar 26, 6 AM $0.00117
-0.98%
$7.67 million $120,192
Mar 26, 5 AM $0.00118
-0.11%
$7.75 million $117,880
Mar 26, 4 AM $0.00118
-0.14%
$7.76 million $107,540
Mar 26, 3 AM $0.00118
-0.18%
$7.76 million $107,961
Mar 26, 2 AM $0.00119
-0.04%
$7.78 million $108,026
Mar 26, 1 AM $0.00119
-0.01%
$7.78 million $108,325
Mar 26, 12 AM $0.00119
+0.06%
$7.78 million $108,189
Mar 25, 11 PM $0.00119
-0.03%
$7.78 million $108,077
Mar 25, 10 PM $0.00119
+0.08%
$7.78 million $108,140
Mar 25, 9 PM $0.00118
+0.04%
$7.77 million $108,174
Mar 25, 8 PM $0.00118
+0.02%
$7.77 million $108,084
Mar 25, 7 PM $0.00119
-0.01%
$7.77 million $107,997
Mar 25, 6 PM $0.00119
-0.03%
$7.77 million $107,213
Mar 25, 5 PM $0.00119
-0.14%
$7.77 million $107,682
Mar 25, 4 PM $0.00119
-0.03%
$7.78 million $107,895
Mar 25, 3 PM $0.00119
+0.05%
$7.78 million $107,789
Mar 25, 2 PM $0.00119
+1.34%
$7.77 million $109,523
Mar 25, 1 PM $0.00117
+0.07%
$7.67 million $107,001
Mar 25, 12 PM $0.00117
-0.18%
$7.67 million $108,005
Mar 25, 11 AM $0.00117
+0.02%
$7.68 million $113,599
Mar 25, 10 AM $0.00117
+0.09%
$7.68 million $114,450
Mar 25, 9 AM $0.00117
-0.18%
$7.67 million $114,522
Mar 25, 8 AM $0.00117
-0.38%
$7.68 million $114,398
Mar 25, 7 AM $0.00118
+1.80%
$7.71 million $113,670
Mar 25, 6 AM $0.00116
+0.20%
$7.57 million $110,361
Mar 25, 5 AM $0.00115
-0.15%
$7.56 million $110,139
Mar 25, 4 AM $0.00116
+0.18%
$7.57 million $109,733
Mar 25, 3 AM $0.00115
-0.26%
$7.56 million $109,303
Mar 25, 2 AM $0.00116
+0.17%
$7.58 million $108,919
Mar 25, 1 AM $0.00115
+0.08%
$7.56 million $108,628
Mar 25, 12 AM $0.00116
+0.12%
$7.57 million $108,303
Mar 24, 11 PM $0.00115
+0.19%
$7.56 million $108,101