Coinweb Historical Data

CWEB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00115
+0.19%
$7.56 million $108,101
Mar 24, 10 PM $0.00115
-0.24%
$7.55 million $108,637
Mar 24, 9 PM $0.00115
-0.02%
$7.56 million $108,217
Mar 24, 8 PM $0.00115
-0.04%
$7.57 million $107,833
Mar 24, 7 PM $0.00116
+0.23%
$7.57 million $107,862
Mar 24, 6 PM $0.00115
-0.04%
$7.55 million $107,990
Mar 24, 5 PM $0.00115
+0.12%
$7.56 million $107,543
Mar 24, 4 PM $0.00115
+0.07%
$7.55 million $107,035
Mar 24, 3 PM $0.00115
-0.14%
$7.54 million $106,466
Mar 24, 2 PM $0.00115
-0.59%
$7.54 million $104,817
Mar 24, 1 PM $0.00116
-0.63%
$7.59 million $104,449
Mar 24, 12 PM $0.00117
+0.17%
$7.64 million $103,845
Mar 24, 11 AM $0.00116
+0.14%
$7.62 million $98,754
Mar 24, 10 AM $0.00116
+0.03%
$7.62 million $98,201
Mar 24, 9 AM $0.00116
+0.00%
$7.62 million $97,645
Mar 24, 8 AM $0.00116
-0.04%
$7.62 million $97,810
Mar 24, 7 AM $0.00116
+0.21%
$7.62 million $98,113
Mar 24, 6 AM $0.00116
+0.11%
$7.62 million $98,002
Mar 24, 5 AM $0.00116
-0.11%
$7.61 million $97,978
Mar 24, 4 AM $0.00116
+0.14%
$7.62 million $98,108
Mar 24, 3 AM $0.00116
-0.14%
$7.6 million $97,854
Mar 24, 2 AM $0.00116
+0.11%
$7.62 million $97,559
Mar 24, 1 AM $0.00116
-0.07%
$7.61 million $97,763
Mar 24, 12 AM $0.00116
-0.14%
$7.61 million $97,585
Mar 23, 11 PM $0.00116
+0.10%
$7.62 million $97,150
Mar 23, 10 PM $0.00116
-0.04%
$7.61 million $96,831
Mar 23, 9 PM $0.00116
-0.03%
$7.61 million $97,178
Mar 23, 8 PM $0.00116
+0.03%
$7.62 million $97,118
Mar 23, 7 PM $0.00116
-0.11%
$7.61 million $97,412
Mar 23, 6 PM $0.00116
+0.11%
$7.62 million $97,769
Mar 23, 5 PM $0.00116
+0.34%
$7.62 million $97,745
Mar 23, 4 PM $0.00116
+0.04%
$7.61 million $99,155
Mar 23, 3 PM $0.00116
+0.07%
$7.6 million $98,854
Mar 23, 2 PM $0.00116
-0.11%
$7.6 million $99,693
Mar 23, 1 PM $0.00116
+0.03%
$7.61 million $100,012
Mar 23, 12 PM $0.00116
+0.11%
$7.61 million $99,351
Mar 23, 11 AM $0.00116
-0.04%
$7.6 million $98,895
Mar 23, 10 AM $0.00116
-0.03%
$7.6 million $98,436
Mar 23, 9 AM $0.00116
+0.08%
$7.6 million $99,043
Mar 23, 8 AM $0.00116
-0.08%
$7.59 million $98,609
Mar 23, 7 AM $0.00116
-0.08%
$7.6 million $98,780
Mar 23, 6 AM $0.00116
-0.02%
$7.6 million $98,645
Mar 23, 5 AM $0.00116
-0.01%
$7.6 million $98,566
Mar 23, 4 AM $0.00116
-0.13%
$7.6 million $99,057
Mar 23, 3 AM $0.00116
+0.13%
$7.61 million $99,684
Mar 23, 2 AM $0.00116
-0.19%
$7.6 million $100,872
Mar 23, 1 AM $0.00116
+0.02%
$7.61 million $101,870
Mar 23, 12 AM $0.00116
+0.13%
$7.61 million $102,591
Mar 22, 11 PM $0.00116
-0.22%
$7.6 million $102,950
Mar 22, 10 PM $0.00116
+0.11%
$7.62 million $102,434