Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.0012
-0.02%
$7.94 million $92,761
May 27, 8 PM $0.0012
+0.06%
$7.95 million $92,351
May 27, 7 PM $0.0012
-0.04%
$7.93 million $92,258
May 27, 6 PM $0.0012
+0.02%
$7.93 million $93,684
May 27, 5 PM $0.0012
+0.11%
$7.93 million $109,525
May 27, 4 PM $0.00119
+0.03%
$7.92 million $117,466
May 27, 3 PM $0.00119
-0.07%
$7.91 million $117,425
May 27, 2 PM $0.00119
-0.04%
$7.92 million $121,374
May 27, 1 PM $0.00119
+0.06%
$7.92 million $121,015
May 27, 12 PM $0.00119
+0.02%
$7.92 million $122,548
May 27, 11 AM $0.00119
+0.13%
$7.92 million $131,183
May 27, 10 AM $0.00119
+0.00%
$7.91 million $136,224
May 27, 9 AM $0.00119
-0.01%
$7.91 million $136,582
May 27, 8 AM $0.00119
+0.03%
$7.91 million $136,874
May 27, 7 AM $0.00119
+0.03%
$7.91 million $141,466
May 27, 6 AM $0.00119
-0.12%
$7.91 million $153,024
May 27, 5 AM $0.00119
+0.08%
$7.92 million $153,564
May 27, 4 AM $0.00119
+0.17%
$7.91 million $153,764
May 27, 3 AM $0.00119
+0.00%
$7.9 million $153,710
May 27, 2 AM $0.00119
+0.18%
$7.9 million $153,990
May 27, 1 AM $0.00119
+0.00%
$7.88 million $153,454
May 27, 12 AM $0.00119
-0.15%
$7.88 million $154,617
May 26, 11 PM $0.00119
+0.13%
$7.9 million $154,522
May 26, 10 PM $0.00119
-0.08%
$7.89 million $153,720
May 26, 9 PM $0.00119
+0.00%
$7.89 million $152,726
May 26, 8 PM $0.00119
+0.03%
$7.89 million $152,954
May 26, 7 PM $0.00119
-0.78%
$7.89 million $153,470
May 26, 6 PM $0.0012
-2.65%
$7.96 million $150,828
May 26, 5 PM $0.00123
-1.47%
$8.17 million $135,137
May 26, 4 PM $0.00125
-0.28%
$8.29 million $127,161
May 26, 3 PM $0.00125
-0.87%
$8.31 million $153,675
May 26, 2 PM $0.00126
-0.14%
$8.38 million $151,803
May 26, 1 PM $0.00127
-0.36%
$8.39 million $151,572
May 26, 12 PM $0.00127
-1.75%
$8.42 million $150,963
May 26, 11 AM $0.00129
-1.13%
$8.57 million $142,191
May 26, 10 AM $0.00131
-0.09%
$8.67 million $136,702
May 26, 9 AM $0.00131
-0.12%
$8.68 million $135,926
May 26, 8 AM $0.00131
-1.13%
$8.69 million $136,378
May 26, 7 AM $0.00133
-2.52%
$8.79 million $130,934
May 26, 6 AM $0.00136
-0.02%
$9.02 million $119,725
May 26, 5 AM $0.00136
-0.01%
$9.02 million $143,522
May 26, 4 AM $0.00136
+0.03%
$9.02 million $143,708
May 26, 3 AM $0.00136
+0.04%
$9.02 million $144,018
May 26, 2 AM $0.00136
-0.04%
$9.01 million $143,875
May 26, 1 AM $0.00136
-0.06%
$9.02 million $144,973
May 26, 12 AM $0.00136
+0.21%
$9.02 million $144,806
May 25, 11 PM $0.00136
-0.08%
$9 million $144,496
May 25, 10 PM $0.00136
-0.02%
$9.01 million $144,853
May 25, 9 PM $0.00136
-0.01%
$9.01 million $145,265
May 25, 8 PM $0.00136
-0.07%
$9.01 million $145,980