Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.00136
-0.07%
$9.01 million $145,980
May 25, 7 PM $0.00136
+0.04%
$9.02 million $146,016
May 25, 6 PM $0.00136
-0.26%
$9.01 million $146,169
May 25, 5 PM $0.00136
-0.14%
$9.04 million $145,969
May 25, 4 PM $0.00136
-0.47%
$9.05 million $146,216
May 25, 3 PM $0.00137
+0.02%
$9.09 million $139,532
May 25, 2 PM $0.00137
+0.02%
$9.09 million $144,512
May 25, 1 PM $0.00137
-0.02%
$9.09 million $144,801
May 25, 12 PM $0.00137
+0.01%
$9.09 million $144,696
May 25, 11 AM $0.00137
-0.02%
$9.09 million $144,700
May 25, 10 AM $0.00137
+0.01%
$9.09 million $145,524
May 25, 9 AM $0.00137
+0.30%
$9.09 million $159,067
May 25, 8 AM $0.00137
-0.09%
$9.06 million $158,721
May 25, 7 AM $0.00137
+0.07%
$9.07 million $161,887
May 25, 6 AM $0.00137
-0.10%
$9.07 million $161,756
May 25, 5 AM $0.00137
-0.09%
$9.07 million $151,291
May 25, 4 AM $0.00137
-0.03%
$9.08 million $150,450
May 25, 3 AM $0.00137
+0.05%
$9.08 million $149,783
May 25, 2 AM $0.00137
+0.08%
$9.08 million $149,192
May 25, 1 AM $0.00137
-0.14%
$9.07 million $148,119
May 25, 12 AM $0.00137
+0.13%
$9.09 million $148,060
May 24, 11 PM $0.00137
+0.11%
$9.08 million $148,368
May 24, 10 PM $0.00137
-0.14%
$9.07 million $148,015
May 24, 9 PM $0.00137
+0.01%
$9.08 million $147,846
May 24, 8 PM $0.00137
+0.05%
$9.08 million $147,063
May 24, 7 PM $0.00137
+0.01%
$9.08 million $147,095
May 24, 6 PM $0.00137
+0.02%
$9.08 million $147,075
May 24, 5 PM $0.00137
+0.01%
$9.07 million $146,505
May 24, 4 PM $0.00137
-0.13%
$9.07 million $162,251
May 24, 3 PM $0.00137
+0.02%
$9.08 million $142,542
May 24, 2 PM $0.00137
-0.09%
$9.07 million $148,202
May 24, 1 PM $0.00137
+0.05%
$9.08 million $154,301
May 24, 12 PM $0.00137
+0.11%
$9.08 million $154,188
May 24, 11 AM $0.00137
-0.07%
$9.07 million $154,418
May 24, 10 AM $0.00137
-0.09%
$9.07 million $153,745
May 24, 9 AM $0.00137
+0.02%
$9.08 million $139,875
May 24, 8 AM $0.00137
+0.18%
$9.08 million $139,998
May 24, 7 AM $0.00137
+0.10%
$9.06 million $137,183
May 24, 6 AM $0.00137
-0.24%
$9.05 million $136,943
May 24, 5 AM $0.00137
+0.03%
$9.08 million $123,206
May 24, 4 AM $0.00137
+0.08%
$9.08 million $123,270
May 24, 3 AM $0.00137
-0.05%
$9.07 million $123,970
May 24, 2 AM $0.00137
+0.03%
$9.08 million $125,584
May 24, 1 AM $0.00137
+0.01%
$9.07 million $125,646
May 24, 12 AM $0.00137
-0.02%
$9.07 million $125,774
May 23, 11 PM $0.00137
-0.06%
$9.07 million $126,046
May 23, 10 PM $0.00137
+0.04%
$9.08 million $126,141
May 23, 9 PM $0.00137
-0.01%
$9.07 million $126,169
May 23, 8 PM $0.00137
+0.07%
$9.07 million $126,301
May 23, 7 PM $0.00137
+0.10%
$9.06 million $126,224