Coinweb Historical Data

CWEB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.00116
+0.11%
$7.62 million $102,434
Mar 22, 9 PM $0.00116
-0.16%
$7.61 million $102,339
Mar 22, 8 PM $0.00116
+0.04%
$7.62 million $102,667
Mar 22, 7 PM $0.00116
-0.09%
$7.61 million $102,417
Mar 22, 6 PM $0.00116
+0.07%
$7.62 million $101,788
Mar 22, 5 PM $0.00116
+0.04%
$7.61 million $102,009
Mar 22, 4 PM $0.00116
+0.06%
$7.61 million $101,014
Mar 22, 3 PM $0.00116
+0.08%
$7.6 million $101,821
Mar 22, 2 PM $0.00116
+0.06%
$7.61 million $101,517
Mar 22, 1 PM $0.00116
-0.03%
$7.6 million $101,109
Mar 22, 12 PM $0.00116
+0.11%
$7.61 million $100,999
Mar 22, 11 AM $0.00116
+0.00%
$7.6 million $101,722
Mar 22, 10 AM $0.00116
-0.01%
$7.6 million $102,390
Mar 22, 9 AM $0.00116
+0.01%
$7.6 million $102,596
Mar 22, 8 AM $0.00116
-0.10%
$7.6 million $104,038
Mar 22, 7 AM $0.00116
+0.09%
$7.6 million $103,604
Mar 22, 6 AM $0.00116
-0.03%
$7.6 million $103,526
Mar 22, 5 AM $0.00116
-0.15%
$7.6 million $103,569
Mar 22, 4 AM $0.00116
+0.03%
$7.61 million $103,671
Mar 22, 3 AM $0.00116
-0.11%
$7.61 million $104,172
Mar 22, 2 AM $0.00116
-0.10%
$7.62 million $104,442
Mar 22, 1 AM $0.00116
+0.22%
$7.62 million $105,746
Mar 22, 12 AM $0.00116
-0.18%
$7.61 million $105,294
Mar 21, 11 PM $0.00116
+0.03%
$7.63 million $105,243
Mar 21, 10 PM $0.00116
-0.17%
$7.62 million $106,156
Mar 21, 9 PM $0.00116
+0.09%
$7.63 million $106,412
Mar 21, 8 PM $0.00116
+0.17%
$7.62 million $106,486
Mar 21, 7 PM $0.00116
-0.17%
$7.61 million $106,848
Mar 21, 6 PM $0.00116
-0.13%
$7.61 million $107,052
Mar 21, 5 PM $0.00116
-0.02%
$7.62 million $106,747
Mar 21, 4 PM $0.00116
+0.21%
$7.63 million $107,287
Mar 21, 3 PM $0.00116
+0.00%
$7.63 million $107,062
Mar 21, 2 PM $0.00116
-0.01%
$7.62 million $106,995
Mar 21, 1 PM $0.00116
-0.07%
$7.62 million $107,372
Mar 21, 12 PM $0.00116
+0.00%
$7.63 million $107,420
Mar 21, 11 AM $0.00116
+0.02%
$7.63 million $106,878
Mar 21, 10 AM $0.00116
-0.19%
$7.62 million $106,595
Mar 21, 9 AM $0.00117
+0.11%
$7.64 million $106,792
Mar 21, 8 AM $0.00116
-0.09%
$7.63 million $107,160
Mar 21, 7 AM $0.00116
-0.31%
$7.63 million $107,438
Mar 21, 6 AM $0.00117
+0.85%
$7.66 million $107,551
Mar 21, 5 AM $0.00116
+0.10%
$7.59 million $107,728
Mar 21, 4 AM $0.00116
+0.03%
$7.58 million $107,639
Mar 21, 3 AM $0.00116
-0.01%
$7.58 million $107,281
Mar 21, 2 AM $0.00116
+0.56%
$7.58 million $105,652
Mar 21, 1 AM $0.00115
+0.03%
$7.55 million $103,015
Mar 21, 12 AM $0.00115
+0.14%
$7.55 million $103,422
Mar 20, 11 PM $0.00115
-0.06%
$7.54 million $103,547
Mar 20, 10 PM $0.00115
+0.06%
$7.54 million $103,607
Mar 20, 9 PM $0.00115
-0.14%
$7.54 million $103,193