Coinweb Historical Data

CWEB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.00115
-0.14%
$7.54 million $103,193
Mar 20, 8 PM $0.00115
+0.01%
$7.55 million $102,687
Mar 20, 7 PM $0.00115
+0.08%
$7.55 million $102,723
Mar 20, 6 PM $0.00115
-0.03%
$7.54 million $102,617
Mar 20, 5 PM $0.00115
+0.06%
$7.54 million $102,954
Mar 20, 4 PM $0.00115
+0.06%
$7.54 million $101,947
Mar 20, 3 PM $0.00115
-0.12%
$7.53 million $101,731
Mar 20, 2 PM $0.00115
-0.03%
$7.54 million $101,322
Mar 20, 1 PM $0.00115
+0.10%
$7.54 million $101,239
Mar 20, 12 PM $0.00115
-0.18%
$7.54 million $102,737
Mar 20, 11 AM $0.00115
+0.05%
$7.55 million $102,880
Mar 20, 10 AM $0.00115
-0.01%
$7.55 million $102,936
Mar 20, 9 AM $0.00115
+0.34%
$7.54 million $102,416
Mar 20, 8 AM $0.00115
-0.11%
$7.52 million $100,953
Mar 20, 7 AM $0.00115
-0.05%
$7.53 million $100,303
Mar 20, 6 AM $0.00115
+0.04%
$7.52 million $100,586
Mar 20, 5 AM $0.00115
-0.11%
$7.52 million $100,576
Mar 20, 4 AM $0.00115
-0.09%
$7.53 million $100,164
Mar 20, 3 AM $0.00115
+0.02%
$7.54 million $100,120
Mar 20, 2 AM $0.00115
+0.00%
$7.53 million $100,629
Mar 20, 1 AM $0.00115
-0.03%
$7.54 million $100,965
Mar 20, 12 AM $0.00115
-0.15%
$7.54 million $101,325
Mar 19, 11 PM $0.00115
+0.03%
$7.55 million $102,882
Mar 19, 10 PM $0.00115
+0.00%
$7.55 million $102,101
Mar 19, 9 PM $0.00115
+0.16%
$7.55 million $102,070
Mar 19, 8 PM $0.00115
-0.06%
$7.53 million $101,751
Mar 19, 7 PM $0.00115
+0.00%
$7.54 million $101,528
Mar 19, 6 PM $0.00115
-0.12%
$7.54 million $101,612
Mar 19, 5 PM $0.00115
+0.02%
$7.55 million $102,111
Mar 19, 4 PM $0.00115
-0.03%
$7.55 million $103,870
Mar 19, 3 PM $0.00115
+0.09%
$7.55 million $104,753
Mar 19, 2 PM $0.00115
-0.05%
$7.54 million $106,268
Mar 19, 1 PM $0.00115
+0.12%
$7.55 million $105,854
Mar 19, 12 PM $0.00115
+0.02%
$7.54 million $104,605
Mar 19, 11 AM $0.00115
-0.05%
$7.54 million $104,288
Mar 19, 10 AM $0.00115
-0.03%
$7.54 million $104,453
Mar 19, 9 AM $0.00115
+0.04%
$7.54 million $105,975
Mar 19, 8 AM $0.00115
-0.11%
$7.54 million $106,524
Mar 19, 7 AM $0.00115
-0.11%
$7.55 million $107,355
Mar 19, 6 AM $0.00115
+0.04%
$7.56 million $107,316
Mar 19, 5 AM $0.00115
-0.03%
$7.55 million $107,302
Mar 19, 4 AM $0.00115
-0.07%
$7.55 million $108,037
Mar 19, 3 AM $0.00115
-0.05%
$7.55 million $109,164
Mar 19, 2 AM $0.00115
+0.06%
$7.56 million $109,127
Mar 19, 1 AM $0.00115
-0.01%
$7.55 million $109,655
Mar 19, 12 AM $0.00115
+0.05%
$7.55 million $108,893
Mar 18, 11 PM $0.00115
+0.03%
$7.55 million $106,810
Mar 18, 10 PM $0.00115
+0.01%
$7.54 million $108,922
Mar 18, 9 PM $0.00115
-0.01%
$7.55 million $111,302
Mar 18, 8 PM $0.00115
+0.08%
$7.54 million $111,623