Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 PM $0.00137
+0.10%
$9.06 million $126,224
May 23, 6 PM $0.00137
+0.02%
$9.05 million $126,501
May 23, 5 PM $0.00137
+0.02%
$9.06 million $126,377
May 23, 4 PM $0.00137
+0.19%
$9.05 million $110,521
May 23, 3 PM $0.00136
-0.01%
$9.04 million $110,734
May 23, 2 PM $0.00136
-0.17%
$9.04 million $97,479
May 23, 1 PM $0.00137
+0.09%
$9.05 million $91,408
May 23, 12 PM $0.00136
-0.01%
$9.05 million $91,062
May 23, 11 AM $0.00136
+0.03%
$9.05 million $91,909
May 23, 10 AM $0.00136
-0.03%
$9.04 million $94,569
May 23, 9 AM $0.00136
-0.05%
$9.04 million $94,717
May 23, 8 AM $0.00136
+0.00%
$9.04 million $94,371
May 23, 7 AM $0.00136
-0.10%
$9.04 million $94,383
May 23, 6 AM $0.00136
+0.00%
$9.05 million $94,554
May 23, 5 AM $0.00136
+0.09%
$9.05 million $95,042
May 23, 4 AM $0.00136
-0.24%
$9.04 million $95,890
May 23, 3 AM $0.00137
-0.42%
$9.07 million $95,232
May 23, 2 AM $0.00137
+0.07%
$9.11 million $93,705
May 23, 1 AM $0.00137
+0.00%
$9.11 million $93,754
May 23, 12 AM $0.00137
-0.01%
$9.11 million $94,413
May 22, 11 PM $0.00137
+0.10%
$9.11 million $93,626
May 22, 10 PM $0.00137
-0.23%
$9.1 million $93,772
May 22, 9 PM $0.00137
+0.00%
$9.12 million $93,599
May 22, 8 PM $0.00137
+0.04%
$9.11 million $93,917
May 22, 7 PM $0.00137
-0.16%
$9.1 million $93,830
May 22, 6 PM $0.00137
+0.02%
$9.11 million $93,864
May 22, 5 PM $0.00137
+0.04%
$9.11 million $94,121
May 22, 4 PM $0.00137
+0.01%
$9.11 million $94,725
May 22, 3 PM $0.00137
-0.01%
$9.11 million $95,041
May 22, 2 PM $0.00137
-0.08%
$9.11 million $95,544
May 22, 1 PM $0.00137
-0.10%
$9.12 million $95,165
May 22, 12 PM $0.00138
+0.05%
$9.12 million $95,086
May 22, 11 AM $0.00137
+0.70%
$9.12 million $93,804
May 22, 10 AM $0.00137
+0.04%
$9.06 million $91,076
May 22, 9 AM $0.00136
+0.05%
$9.05 million $91,416
May 22, 8 AM $0.00136
-0.26%
$9.05 million $91,360
May 22, 7 AM $0.00137
+0.11%
$9.07 million $91,366
May 22, 6 AM $0.00137
-0.05%
$9.06 million $91,270
May 22, 5 AM $0.00137
+0.07%
$9.06 million $90,679
May 22, 4 AM $0.00137
+0.09%
$9.06 million $90,512
May 22, 3 AM $0.00137
-0.17%
$9.05 million $90,857
May 22, 2 AM $0.00137
+0.08%
$9.07 million $91,248
May 22, 1 AM $0.00137
+0.20%
$9.06 million $91,201
May 22, 12 AM $0.00136
-0.23%
$9.04 million $90,330
May 21, 11 PM $0.00137
+0.26%
$9.07 million $90,687
May 21, 10 PM $0.00136
-0.12%
$9.04 million $91,290
May 21, 9 PM $0.00136
-0.02%
$9.05 million $90,998
May 21, 8 PM $0.00137
+0.10%
$9.05 million $90,939
May 21, 7 PM $0.00136
-0.13%
$9.05 million $92,570
May 21, 6 PM $0.00137
+0.05%
$9.06 million $92,324