Coinweb Historical Data

CWEB Page 78
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.00115
+0.08%
$7.54 million $111,623
Mar 18, 7 PM $0.00115
-0.19%
$7.54 million $111,158
Mar 18, 6 PM $0.00115
-0.09%
$7.55 million $110,539
Mar 18, 5 PM $0.00115
+0.12%
$7.56 million $109,714
Mar 18, 4 PM $0.00115
-0.11%
$7.54 million $108,283
Mar 18, 3 PM $0.00115
+0.08%
$7.55 million $107,024
Mar 18, 2 PM $0.00115
+0.03%
$7.55 million $105,942
Mar 18, 1 PM $0.00115
+0.10%
$7.55 million $108,877
Mar 18, 12 PM $0.00115
-0.15%
$7.54 million $111,119
Mar 18, 11 AM $0.00115
+0.02%
$7.55 million $111,566
Mar 18, 10 AM $0.00115
+0.05%
$7.55 million $111,340
Mar 18, 9 AM $0.00115
-0.02%
$7.55 million $110,260
Mar 18, 8 AM $0.00115
-0.11%
$7.55 million $110,986
Mar 18, 7 AM $0.00116
+0.15%
$7.55 million $112,148
Mar 18, 6 AM $0.00115
-0.04%
$7.55 million $114,720
Mar 18, 5 AM $0.00115
-0.07%
$7.55 million $116,577
Mar 18, 4 AM $0.00115
+0.25%
$7.55 million $118,830
Mar 18, 3 AM $0.00115
+0.07%
$7.54 million $119,771
Mar 18, 2 AM $0.00115
-0.05%
$7.53 million $120,748
Mar 18, 1 AM $0.00115
+0.02%
$7.53 million $121,296
Mar 18, 12 AM $0.00115
+0.02%
$7.53 million $121,212
Mar 17, 11 PM $0.00115
+0.04%
$7.53 million $122,688
Mar 17, 10 PM $0.00115
+0.09%
$7.53 million $123,264
Mar 17, 9 PM $0.00115
+0.09%
$7.52 million $124,259
Mar 17, 8 PM $0.00115
-0.17%
$7.51 million $126,795
Mar 17, 7 PM $0.00115
+0.09%
$7.53 million $129,045
Mar 17, 6 PM $0.00115
-0.07%
$7.52 million $130,529
Mar 17, 5 PM $0.00115
+0.22%
$7.52 million $131,689
Mar 17, 4 PM $0.00115
-0.10%
$7.51 million $133,889
Mar 17, 3 PM $0.00115
+0.02%
$7.52 million $135,352
Mar 17, 2 PM $0.00115
+0.10%
$7.51 million $135,797
Mar 17, 1 PM $0.00115
-0.09%
$7.51 million $133,538
Mar 17, 12 PM $0.00115
-0.05%
$7.51 million $132,283
Mar 17, 11 AM $0.00115
+0.09%
$7.52 million $131,558
Mar 17, 10 AM $0.00115
-0.05%
$7.51 million $132,481
Mar 17, 9 AM $0.00115
-0.05%
$7.51 million $135,645
Mar 17, 8 AM $0.00115
-0.07%
$7.52 million $135,070
Mar 17, 7 AM $0.00115
+0.10%
$7.53 million $134,368
Mar 17, 6 AM $0.00115
-0.11%
$7.52 million $132,273
Mar 17, 5 AM $0.00115
+0.10%
$7.52 million $131,309
Mar 17, 4 AM $0.00115
-0.02%
$7.52 million $128,443
Mar 17, 3 AM $0.00115
+0.02%
$7.52 million $126,147
Mar 17, 2 AM $0.00115
+0.09%
$7.52 million $124,966
Mar 17, 1 AM $0.00115
+0.21%
$7.52 million $124,869
Mar 17, 12 AM $0.00115
-0.09%
$7.5 million $130,618
Mar 16, 11 PM $0.00115
-0.17%
$7.52 million $130,665
Mar 16, 10 PM $0.00115
-0.02%
$7.52 million $130,654
Mar 16, 9 PM $0.00115
+0.31%
$7.52 million $128,108
Mar 16, 8 PM $0.00115
-0.14%
$7.5 million $125,554
Mar 16, 7 PM $0.00115
+0.04%
$7.5 million $123,197