Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.00137
-0.13%
$9.05 million $93,063
May 21, 4 PM $0.00137
+0.03%
$9.07 million $93,283
May 21, 3 PM $0.00137
+0.03%
$9.06 million $95,425
May 21, 2 PM $0.00137
+0.29%
$9.06 million $94,833
May 21, 1 PM $0.00136
-0.03%
$9.03 million $93,801
May 21, 12 PM $0.00136
-0.19%
$9.03 million $93,746
May 21, 11 AM $0.00136
+0.21%
$9.05 million $94,233
May 21, 10 AM $0.00136
+0.08%
$9.04 million $94,164
May 21, 9 AM $0.00136
+0.03%
$9.03 million $93,936
May 21, 8 AM $0.00136
-0.04%
$9.03 million $94,000
May 21, 7 AM $0.00136
-0.06%
$9.03 million $93,853
May 21, 6 AM $0.00136
+0.15%
$9.04 million $94,432
May 21, 5 AM $0.00136
-0.11%
$9.02 million $96,373
May 21, 4 AM $0.00136
+0.08%
$9.03 million $96,048
May 21, 3 AM $0.00136
-0.03%
$9.04 million $95,669
May 21, 2 AM $0.00136
-0.16%
$9.04 million $95,765
May 21, 1 AM $0.00136
+0.04%
$9.05 million $96,200
May 21, 12 AM $0.00136
-0.06%
$9.04 million $97,284
May 20, 11 PM $0.00136
+0.26%
$9.05 million $95,354
May 20, 10 PM $0.00136
-0.15%
$9.03 million $96,898
May 20, 9 PM $0.00136
-0.14%
$9.04 million $97,730
May 20, 8 PM $0.00136
+0.12%
$9.05 million $97,738
May 20, 7 PM $0.00136
+0.35%
$9.05 million $97,550
May 20, 6 PM $0.00136
-0.38%
$9.01 million $97,978
May 20, 5 PM $0.00137
-0.28%
$9.05 million $97,061
May 20, 4 PM $0.00137
+1.28%
$9.07 million $95,610
May 20, 3 PM $0.00135
+0.05%
$8.96 million $91,883
May 20, 2 PM $0.00135
+0.05%
$8.95 million $92,664
May 20, 1 PM $0.00135
-0.13%
$8.95 million $92,170
May 20, 12 PM $0.00135
+0.13%
$8.96 million $92,327
May 20, 11 AM $0.00135
-0.10%
$8.95 million $92,178
May 20, 10 AM $0.00135
-0.10%
$8.96 million $92,942
May 20, 9 AM $0.00135
+0.06%
$8.97 million $92,753
May 20, 8 AM $0.00135
+0.09%
$8.96 million $93,739
May 20, 7 AM $0.00135
-0.97%
$8.95 million $93,778
May 20, 6 AM $0.00137
-0.05%
$9.04 million $93,351
May 20, 5 AM $0.00137
+0.01%
$9.05 million $93,095
May 20, 4 AM $0.00137
+0.00%
$9.05 million $93,186
May 20, 3 AM $0.00137
-0.04%
$9.05 million $93,184
May 20, 2 AM $0.00137
+0.05%
$9.05 million $92,911
May 20, 1 AM $0.00137
-0.06%
$9.04 million $92,435
May 20, 12 AM $0.00137
-0.05%
$9.05 million $91,701
May 19, 11 PM $0.00137
+0.04%
$9.06 million $91,188
May 19, 10 PM $0.00137
-0.03%
$9.05 million $90,697
May 19, 9 PM $0.00137
+0.06%
$9.06 million $90,119
May 19, 8 PM $0.00137
+0.05%
$9.05 million $90,468
May 19, 7 PM $0.00137
-0.10%
$9.05 million $91,682
May 19, 6 PM $0.00137
-0.06%
$9.05 million $92,581
May 19, 5 PM $0.00137
+0.04%
$9.06 million $92,735
May 19, 4 PM $0.00137
-0.08%
$9.06 million $92,812