Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 PM $0.00137
-0.08%
$9.06 million $92,812
May 19, 3 PM $0.00137
-0.04%
$9.06 million $92,607
May 19, 2 PM $0.00137
-0.07%
$9.06 million $92,686
May 19, 1 PM $0.00137
+0.09%
$9.07 million $92,313
May 19, 12 PM $0.00137
-0.05%
$9.06 million $91,175
May 19, 11 AM $0.00137
+0.04%
$9.06 million $90,518
May 19, 10 AM $0.00137
+0.02%
$9.06 million $90,432
May 19, 9 AM $0.00137
-0.33%
$9.06 million $91,263
May 19, 8 AM $0.00137
+0.00%
$9.09 million $90,200
May 19, 7 AM $0.00137
-0.06%
$9.09 million $89,992
May 19, 6 AM $0.00137
+0.03%
$9.09 million $93,414
May 19, 5 AM $0.00137
-0.03%
$9.09 million $94,576
May 19, 4 AM $0.00137
+0.09%
$9.09 million $94,886
May 19, 3 AM $0.00137
+0.00%
$9.09 million $95,513
May 19, 2 AM $0.00137
+0.03%
$9.09 million $95,538
May 19, 1 AM $0.00137
-0.03%
$9.09 million $95,465
May 19, 12 AM $0.00137
+0.08%
$9.09 million $98,553
May 18, 11 PM $0.00137
-0.26%
$9.08 million $98,973
May 18, 10 PM $0.00138
-0.02%
$9.11 million $99,842
May 18, 9 PM $0.00138
-0.01%
$9.11 million $99,857
May 18, 8 PM $0.00138
+0.09%
$9.11 million $99,148
May 18, 7 PM $0.00137
+0.17%
$9.1 million $98,990
May 18, 6 PM $0.00137
+0.07%
$9.09 million $97,352
May 18, 5 PM $0.00137
+0.02%
$9.08 million $98,734
May 18, 4 PM $0.00137
-0.03%
$9.08 million $99,547
May 18, 3 PM $0.00137
-0.07%
$9.08 million $99,760
May 18, 2 PM $0.00137
+0.00%
$9.09 million $99,411
May 18, 1 PM $0.00137
-0.08%
$9.09 million $99,937
May 18, 12 PM $0.00137
-0.03%
$9.1 million $101,251
May 18, 11 AM $0.00137
+0.38%
$9.1 million $101,895
May 18, 10 AM $0.00137
+0.15%
$9.07 million $101,719
May 18, 9 AM $0.00137
-0.03%
$9.06 million $100,847
May 18, 8 AM $0.00137
-0.20%
$9.05 million $101,507
May 18, 7 AM $0.00137
-0.25%
$9.07 million $101,692
May 18, 6 AM $0.00137
+0.40%
$9.09 million $99,280
May 18, 5 AM $0.00137
+0.17%
$9.05 million $99,651
May 18, 4 AM $0.00136
+0.06%
$9.04 million $99,340
May 18, 3 AM $0.00136
-0.06%
$9.03 million $98,910
May 18, 2 AM $0.00136
-0.01%
$9.04 million $99,347
May 18, 1 AM $0.00136
-1.10%
$9.04 million $101,648
May 18, 12 AM $0.00138
+0.04%
$9.14 million $98,440
May 17, 11 PM $0.00138
-0.01%
$9.14 million $98,583
May 17, 10 PM $0.00138
-0.06%
$9.14 million $97,422
May 17, 9 PM $0.00138
+0.00%
$9.14 million $97,202
May 17, 8 PM $0.00138
+0.00%
$9.14 million $97,731
May 17, 7 PM $0.00138
-0.02%
$9.14 million $97,205
May 17, 6 PM $0.00138
+0.23%
$9.15 million $97,805
May 17, 5 PM $0.00138
+0.09%
$9.13 million $97,137
May 17, 4 PM $0.00138
+0.06%
$9.12 million $96,353
May 17, 3 PM $0.00138
-0.03%
$9.11 million $96,131