Coinweb Historical Data

CWEB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.00115
+0.04%
$7.5 million $123,197
Mar 16, 6 PM $0.00115
-0.02%
$7.5 million $124,998
Mar 16, 5 PM $0.00115
+0.05%
$7.5 million $124,299
Mar 16, 4 PM $0.00115
+0.02%
$7.5 million $122,513
Mar 16, 3 PM $0.00115
+0.02%
$7.5 million $121,482
Mar 16, 2 PM $0.00115
-0.16%
$7.5 million $121,359
Mar 16, 1 PM $0.00115
+0.02%
$7.5 million $121,648
Mar 16, 12 PM $0.00115
-0.05%
$7.51 million $120,523
Mar 16, 11 AM $0.00115
+0.15%
$7.51 million $122,156
Mar 16, 10 AM $0.00115
+0.30%
$7.5 million $121,960
Mar 16, 9 AM $0.00114
+0.05%
$7.48 million $130,100
Mar 16, 8 AM $0.00114
-0.13%
$7.47 million $131,539
Mar 16, 7 AM $0.00114
-0.12%
$7.48 million $131,181
Mar 16, 6 AM $0.00115
+0.07%
$7.5 million $130,575
Mar 16, 5 AM $0.00114
-0.11%
$7.49 million $129,672
Mar 16, 4 AM $0.00115
-0.11%
$7.5 million $129,841
Mar 16, 3 AM $0.00115
+0.04%
$7.5 million $128,962
Mar 16, 2 AM $0.00115
-0.36%
$7.5 million $129,560
Mar 16, 1 AM $0.00115
+0.58%
$7.53 million $128,839
Mar 16, 12 AM $0.00114
-0.09%
$7.49 million $121,660
Mar 15, 11 PM $0.00115
-0.06%
$7.5 million $122,404
Mar 15, 10 PM $0.00115
+0.09%
$7.5 million $120,491
Mar 15, 9 PM $0.00115
-0.02%
$7.49 million $119,515
Mar 15, 8 PM $0.00115
+0.22%
$7.49 million $119,085
Mar 15, 7 PM $0.00114
-0.27%
$7.48 million $119,276
Mar 15, 6 PM $0.00115
-0.02%
$7.5 million $116,505
Mar 15, 5 PM $0.00115
+0.19%
$7.5 million $116,411
Mar 15, 4 PM $0.00114
-0.04%
$7.49 million $116,437
Mar 15, 3 PM $0.00114
-0.19%
$7.5 million $116,415
Mar 15, 2 PM $0.00115
+0.11%
$7.5 million $115,406
Mar 15, 1 PM $0.00114
-0.06%
$7.49 million $112,565
Mar 15, 12 PM $0.00115
+0.02%
$7.5 million $112,481
Mar 15, 11 AM $0.00115
+0.00%
$7.5 million $110,974
Mar 15, 10 AM $0.00115
-0.03%
$7.5 million $111,620
Mar 15, 9 AM $0.00115
+0.14%
$7.5 million $110,979
Mar 15, 8 AM $0.00114
-0.15%
$7.49 million $110,526
Mar 15, 7 AM $0.00115
+0.05%
$7.5 million $133,154
Mar 15, 6 AM $0.00115
+0.12%
$7.51 million $135,479
Mar 15, 5 AM $0.00115
+0.06%
$7.5 million $137,927
Mar 15, 4 AM $0.00115
-0.14%
$7.49 million $130,652
Mar 15, 3 AM $0.00115
+0.01%
$7.51 million $133,541
Mar 15, 2 AM $0.00115
+0.22%
$7.51 million $133,613
Mar 15, 1 AM $0.00114
+0.21%
$7.49 million $134,622
Mar 15, 12 AM $0.00114
+0.23%
$7.47 million $135,998
Mar 14, 11 PM $0.00114
+0.04%
$7.46 million $134,035
Mar 14, 10 PM $0.00114
-0.01%
$7.45 million $134,669
Mar 14, 9 PM $0.00114
-0.04%
$7.44 million $136,029
Mar 14, 8 PM $0.00114
-0.10%
$7.44 million $138,248
Mar 14, 7 PM $0.00114
-0.01%
$7.44 million $139,074
Mar 14, 6 PM $0.00114
-0.03%
$7.44 million $140,214