Coinweb Historical Data

CWEB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.00072
-0.20%
$4.85 million $90,750
Aug 7, 3 AM $0.000722
+0.30%
$4.86 million $90,143
Aug 7, 2 AM $0.00072
-0.01%
$4.84 million $89,858
Aug 7, 1 AM $0.00072
-0.05%
$4.84 million $89,919
Aug 7, 12 AM $0.00072
+0.12%
$4.85 million $90,046
Aug 6, 11 PM $0.000719
+0.02%
$4.84 million $90,466
Aug 6, 10 PM $0.000719
-0.04%
$4.84 million $90,271
Aug 6, 9 PM $0.00072
-0.27%
$4.84 million $89,998
Aug 6, 8 PM $0.000721
+0.09%
$4.85 million $90,368
Aug 6, 7 PM $0.00072
-0.08%
$4.84 million $91,287
Aug 6, 6 PM $0.00072
+0.23%
$4.85 million $92,011
Aug 6, 5 PM $0.000719
-0.40%
$4.84 million $92,239
Aug 6, 4 PM $0.000722
-0.06%
$4.86 million $92,458
Aug 6, 3 PM $0.000723
+0.36%
$4.86 million $93,145
Aug 6, 2 PM $0.00072
+0.05%
$4.85 million $93,550
Aug 6, 1 PM $0.00072
-0.32%
$4.84 million $93,383
Aug 6, 12 PM $0.000721
-0.01%
$4.85 million $93,347
Aug 6, 11 AM $0.000721
+0.33%
$4.85 million $92,940
Aug 6, 10 AM $0.000719
-0.40%
$4.84 million $93,060
Aug 6, 9 AM $0.000722
-0.25%
$4.86 million $91,821
Aug 6, 8 AM $0.000723
+0.07%
$4.87 million $91,969
Aug 6, 7 AM $0.000723
-0.06%
$4.87 million $92,742
Aug 6, 6 AM $0.000723
-0.15%
$4.87 million $103,158
Aug 6, 5 AM $0.000724
+0.00%
$4.88 million $102,799
Aug 6, 4 AM $0.000724
-0.05%
$4.87 million $101,833
Aug 6, 3 AM $0.000724
+0.12%
$4.88 million $100,608
Aug 6, 2 AM $0.000724
-0.09%
$4.87 million $98,708
Aug 6, 1 AM $0.000724
+0.11%
$4.87 million $96,843
Aug 6, 12 AM $0.000723
-0.06%
$4.87 million $95,168
Aug 5, 11 PM $0.000724
-0.01%
$4.87 million $93,543
Aug 5, 10 PM $0.000724
+0.09%
$4.87 million $92,569
Aug 5, 9 PM $0.000723
+0.14%
$4.87 million $91,894
Aug 5, 8 PM $0.000722
+0.11%
$4.86 million $90,448
Aug 5, 7 PM $0.000722
+0.28%
$4.85 million $89,667
Aug 5, 6 PM $0.00072
+0.04%
$4.84 million $88,284
Aug 5, 5 PM $0.00072
-0.01%
$4.84 million $87,149
Aug 5, 4 PM $0.00072
-0.07%
$4.84 million $86,003
Aug 5, 3 PM $0.00072
+0.02%
$4.84 million $85,245
Aug 5, 2 PM $0.00072
+0.03%
$4.84 million $84,547
Aug 5, 1 PM $0.00072
+0.10%
$4.84 million $83,943
Aug 5, 12 PM $0.000719
-0.06%
$4.83 million $83,350
Aug 5, 11 AM $0.00072
+0.12%
$4.84 million $82,870
Aug 5, 10 AM $0.000719
-0.03%
$4.83 million $82,187
Aug 5, 9 AM $0.000719
+0.03%
$4.83 million $82,619
Aug 5, 8 AM $0.000719
-0.20%
$4.83 million $81,502
Aug 5, 7 AM $0.00072
+0.59%
$4.84 million $80,883
Aug 5, 6 AM $0.000716
+0.17%
$4.81 million $69,113
Aug 5, 5 AM $0.000715
-0.13%
$4.81 million $69,252
Aug 5, 4 AM $0.000716
-0.01%
$4.81 million $69,779
Aug 5, 3 AM $0.000716
-0.05%
$4.81 million $70,389