Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinweb Historical Data

CWEB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.000449
-0.43%
$3.07 million $21,456
Oct 11, 9 AM $0.000451
-1.25%
$3.09 million $21,025
Oct 11, 8 AM $0.000457
+5.11%
$3.13 million $20,965
Oct 11, 7 AM $0.000435
-2.78%
$2.98 million $15,331
Oct 11, 6 AM $0.000447
-0.70%
$3.06 million $15,296
Oct 11, 5 AM $0.00045
+2.11%
$3.08 million $14,568
Oct 11, 4 AM $0.000441
-2.43%
$3.02 million $14,359
Oct 11, 3 AM $0.000452
+0.19%
$3.09 million $14,362
Oct 11, 2 AM $0.000451
-1.29%
$3.09 million $14,232
Oct 11, 1 AM $0.000457
-3.83%
$3.13 million $14,204
Oct 11, 12 AM $0.000475
+0.36%
$3.25 million $6,542
Oct 10, 11 PM $0.000473
+3.11%
$3.24 million $6,540
Oct 10, 10 PM $0.000459
-7.93%
$3.14 million $6,539
Oct 10, 9 PM $0.000499
+4.04%
$3.41 million $9,659
Oct 10, 8 PM $0.000479
+0.00%
$3.28 million $9,659
Oct 10, 7 PM $0.000479
-3.22%
$3.28 million $9,659
Oct 10, 6 PM $0.000495
+0.00%
$3.39 million $9,640
Oct 10, 5 PM $0.000495
+5.20%
$3.39 million $9,640
Oct 10, 4 PM $0.000471
-0.18%
$3.22 million $9,405
Oct 10, 3 PM $0.000472
+1.72%
$3.23 million $8,449
Oct 10, 2 PM $0.000464
+0.43%
$3.17 million $8,225
Oct 10, 1 PM $0.000462
-7.49%
$3.16 million $8,142
Oct 10, 12 PM $0.000499
+0.00%
$3.42 million $2,075
Oct 10, 11 AM $0.000499
+2.48%
$3.42 million $1,648
Oct 10, 10 AM $0.000487
+0.03%
$3.33 million $57
Oct 10, 9 AM $0.000487
+0.53%
$3.33 million $59
Oct 10, 8 AM $0.000484
+0.03%
$3.31 million $44
Oct 10, 7 AM $0.000484
+0.00%
$3.31 million $287
Oct 10, 6 AM $0.000484
+0.00%
$3.31 million $274
Oct 10, 5 AM $0.000484
-0.06%
$3.31 million $274
Oct 10, 4 AM $0.000484
-0.20%
$3.32 million $285
Oct 10, 3 AM $0.000485
-1.36%
$3.32 million $282
Oct 10, 2 AM $0.000492
+1.14%
$3.37 million $362
Oct 10, 1 AM $0.000486
+0.00%
$3.33 million $392
Oct 10, 12 AM $0.000486
+0.01%
$3.33 million $394
Oct 9, 11 PM $0.000486
+0.06%
$3.33 million $406
Oct 9, 10 PM $0.000486
-0.89%
$3.33 million $505
Oct 9, 9 PM $0.000491
+0.00%
$3.36 million $502
Oct 9, 8 PM $0.000491
+0.95%
$3.36 million $502
Oct 9, 7 PM $0.000486
-0.94%
$3.33 million $502
Oct 9, 6 PM $0.000491
-0.93%
$3.36 million $517
Oct 9, 5 PM $0.000495
+2.06%
$3.39 million $517
Oct 9, 4 PM $0.000485
-1.10%
$3.32 million $521
Oct 9, 3 PM $0.000491
+1.20%
$3.36 million $797
Oct 9, 2 PM $0.000485
-0.99%
$3.32 million $797
Oct 9, 1 PM $0.00049
+1.03%
$3.35 million $978
Oct 9, 12 PM $0.000485
+0.00%
$3.32 million $950
Oct 9, 11 AM $0.000485
+0.00%
$3.32 million $950
Oct 9, 10 AM $0.000485
-1.21%
$3.32 million $989
Oct 9, 9 AM $0.000491
+1.23%
$3.36 million $986