Coinweb Historical Data

CWEB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00105
-0.05%
$ 6.91 million $ 100,274
Apr 2, 8 PM $ 0.00105
+0.26%
$ 6.92 million $ 100,477
Apr 2, 7 PM $ 0.00105
-0.01%
$ 6.9 million $ 100,548
Apr 2, 6 PM $ 0.00105
-0.01%
$ 6.9 million $ 100,548
Apr 2, 5 PM $ 0.00105
-0.06%
$ 6.9 million $ 100,557
Apr 2, 4 PM $ 0.00105
+0.15%
$ 6.9 million $ 100,656
Apr 2, 3 PM $ 0.00105
+0.12%
$ 6.89 million $ 100,169
Apr 2, 2 PM $ 0.00105
+0.08%
$ 6.88 million $ 99,815
Apr 2, 1 PM $ 0.00105
-0.11%
$ 6.88 million $ 99,470
Apr 2, 12 PM $ 0.00105
-0.55%
$ 6.88 million $ 99,813
Apr 2, 11 AM $ 0.00105
+0.28%
$ 6.92 million $ 99,400
Apr 2, 10 AM $ 0.00105
-0.41%
$ 6.9 million $ 99,928
Apr 2, 9 AM $ 0.00105
+0.10%
$ 6.93 million $ 100,106
Apr 2, 8 AM $ 0.00105
-0.08%
$ 6.92 million $ 99,980
Apr 2, 7 AM $ 0.00105
+0.21%
$ 6.93 million $ 99,915
Apr 2, 6 AM $ 0.00105
-0.89%
$ 6.91 million $ 99,707
Apr 2, 5 AM $ 0.00106
+0.26%
$ 6.98 million $ 98,347
Apr 2, 4 AM $ 0.00106
-0.34%
$ 6.96 million $ 97,603
Apr 2, 3 AM $ 0.00106
+0.14%
$ 6.98 million $ 97,417
Apr 2, 2 AM $ 0.00106
+0.03%
$ 6.97 million $ 97,833
Apr 2, 1 AM $ 0.00106
-0.38%
$ 6.97 million $ 97,235
Apr 2, 12 AM $ 0.00107
+0.04%
$ 7 million $ 96,800
Apr 1, 11 PM $ 0.00106
-0.07%
$ 6.99 million $ 97,410
Apr 1, 10 PM $ 0.00106
+0.00%
$ 6.99 million $ 97,958
Apr 1, 9 PM $ 0.00106
+0.22%
$ 6.99 million $ 97,866
Apr 1, 8 PM $ 0.00106
-0.12%
$ 6.98 million $ 98,235
Apr 1, 7 PM $ 0.00106
+0.06%
$ 6.98 million $ 98,114
Apr 1, 6 PM $ 0.00106
-0.05%
$ 6.97 million $ 97,821
Apr 1, 5 PM $ 0.00106
+0.04%
$ 6.97 million $ 97,769
Apr 1, 4 PM $ 0.00106
+0.19%
$ 6.97 million $ 97,131
Apr 1, 3 PM $ 0.00106
-0.02%
$ 6.95 million $ 96,844
Apr 1, 2 PM $ 0.00106
+0.19%
$ 6.95 million $ 96,910
Apr 1, 1 PM $ 0.00106
-0.58%
$ 6.94 million $ 96,828
Apr 1, 12 PM $ 0.00106
+0.03%
$ 6.98 million $ 97,359
Apr 1, 11 AM $ 0.00106
+0.14%
$ 6.98 million $ 97,727
Apr 1, 10 AM $ 0.00106
+0.10%
$ 6.97 million $ 97,414
Apr 1, 9 AM $ 0.00106
+0.10%
$ 6.96 million $ 97,666
Apr 1, 8 AM $ 0.00106
-0.24%
$ 6.96 million $ 97,374
Apr 1, 7 AM $ 0.00106
+0.22%
$ 6.97 million $ 97,312
Apr 1, 6 AM $ 0.00106
+0.03%
$ 6.96 million $ 96,957
Apr 1, 5 AM $ 0.00106
-0.03%
$ 6.96 million $ 97,007
Apr 1, 4 AM $ 0.00106
-0.05%
$ 6.96 million $ 96,842
Apr 1, 3 AM $ 0.00106
+0.00%
$ 6.96 million $ 96,627
Apr 1, 2 AM $ 0.00106
+0.04%
$ 6.96 million $ 97,068
Apr 1, 1 AM $ 0.00106
+0.09%
$ 6.96 million $ 97,603
Apr 1, 12 AM $ 0.00106
+0.32%
$ 6.95 million $ 97,866
Mar 31, 11 PM $ 0.00106
+0.05%
$ 6.93 million $ 97,076
Mar 31, 10 PM $ 0.00106
+0.25%
$ 6.92 million $ 97,930
Mar 31, 9 PM $ 0.00105
-0.07%
$ 6.91 million $ 98,310
Mar 31, 8 PM $ 0.00105
+0.06%
$ 6.91 million $ 98,279