Coinweb Historical Data

CWEB Page 8
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.001
-0.01%
$ 6.66 million $ 79,839
11:57 PM $ 0.001
+0.04%
$ 6.66 million $ 79,808
11:56 PM $ 0.001
+0.00%
$ 6.66 million $ 79,814
11:55 PM $ 0.001
+0.00%
$ 6.66 million $ 79,814
11:54 PM $ 0.001
+0.01%
$ 6.66 million $ 79,788
11:53 PM $ 0.001
+0.03%
$ 6.66 million $ 80,196
11:52 PM $ 0.001
-0.03%
$ 6.66 million $ 80,176
11:51 PM $ 0.001
+0.00%
$ 6.66 million $ 80,086
11:50 PM $ 0.001
-0.03%
$ 6.66 million $ 80,086
11:49 PM $ 0.001
+0.00%
$ 6.66 million $ 80,070
11:48 PM $ 0.001
-0.03%
$ 6.66 million $ 80,124
11:47 PM $ 0.001
+0.01%
$ 6.66 million $ 80,168
11:46 PM $ 0.001
-0.04%
$ 6.66 million $ 80,208
11:45 PM $ 0.001
+0.00%
$ 6.66 million $ 80,278
11:44 PM $ 0.001
-0.01%
$ 6.66 million $ 80,278
11:43 PM $ 0.001
+0.01%
$ 6.66 million $ 80,333
11:42 PM $ 0.001
+0.00%
$ 6.66 million $ 80,394
11:41 PM $ 0.001
+0.06%
$ 6.66 million $ 80,394
11:40 PM $ 0.001
-0.01%
$ 6.66 million $ 80,387
11:39 PM $ 0.001
-0.03%
$ 6.66 million $ 80,363
11:38 PM $ 0.001
+0.01%
$ 6.66 million $ 80,402
11:37 PM $ 0.001
+0.01%
$ 6.66 million $ 80,449
11:36 PM $ 0.001
+0.02%
$ 6.66 million $ 80,449
11:35 PM $ 0.001
-0.02%
$ 6.66 million $ 80,461
11:34 PM $ 0.001
-0.04%
$ 6.66 million $ 80,540
11:33 PM $ 0.001
+0.06%
$ 6.66 million $ 80,563
11:32 PM $ 0.001
-0.01%
$ 6.66 million $ 80,585
11:31 PM $ 0.001
-0.06%
$ 6.66 million $ 80,585
11:30 PM $ 0.001
-0.01%
$ 6.66 million $ 80,591
11:29 PM $ 0.001
+0.07%
$ 6.67 million $ 80,631
11:28 PM $ 0.001
+0.01%
$ 6.67 million $ 80,735
11:27 PM $ 0.001
-0.08%
$ 6.67 million $ 80,765
11:26 PM $ 0.001
+0.00%
$ 6.67 million $ 80,765
11:25 PM $ 0.001
+0.07%
$ 6.67 million $ 80,876
11:24 PM $ 0.001
-0.08%
$ 6.66 million $ 80,941
11:23 PM $ 0.001
+0.05%
$ 6.66 million $ 80,941
11:22 PM $ 0.001
-0.01%
$ 6.66 million $ 81,023
11:21 PM $ 0.001
-0.01%
$ 6.66 million $ 81,035
11:20 PM $ 0.001
+0.02%
$ 6.66 million $ 81,056
11:19 PM $ 0.001
-0.05%
$ 6.66 million $ 81,079
11:18 PM $ 0.001
+0.02%
$ 6.66 million $ 81,079
11:17 PM $ 0.001
+0.02%
$ 6.66 million $ 81,088
11:16 PM $ 0.001
+0.01%
$ 6.66 million $ 81,257
11:15 PM $ 0.001
+0.01%
$ 6.66 million $ 81,244
11:14 PM $ 0.001
-0.09%
$ 6.66 million $ 81,281
11:13 PM $ 0.001
+0.09%
$ 6.66 million $ 81,274
11:12 PM $ 0.001
+0.01%
$ 6.66 million $ 81,274
11:11 PM $ 0.001
-0.07%
$ 6.66 million $ 81,354
11:10 PM $ 0.001
+0.06%
$ 6.66 million $ 81,397
11:09 PM $ 0.001
-0.03%
$ 6.66 million $ 81,416