Coinweb Historical Data

CWEB Page 8
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,220
5:29 AM $ 0.000905
+0.01%
$ 5.96 million $ 82,215
5:28 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,158
5:27 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,132
5:26 AM $ 0.000905
+0.06%
$ 5.96 million $ 82,132
5:25 AM $ 0.000904
-0.03%
$ 5.96 million $ 82,097
5:24 AM $ 0.000905
-0.04%
$ 5.96 million $ 82,033
5:23 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,085
5:22 AM $ 0.000905
+0.01%
$ 5.96 million $ 82,121
5:21 AM $ 0.000905
-0.08%
$ 5.96 million $ 82,121
5:20 AM $ 0.000906
+0.10%
$ 5.96 million $ 82,185
5:19 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,235
5:18 AM $ 0.000905
-0.09%
$ 5.96 million $ 82,260
5:17 AM $ 0.000906
+0.00%
$ 5.96 million $ 82,291
5:16 AM $ 0.000906
+0.07%
$ 5.96 million $ 82,291
5:15 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,293
5:14 AM $ 0.000905
-0.03%
$ 5.96 million $ 82,358
5:13 AM $ 0.000905
-0.04%
$ 5.96 million $ 82,391
5:12 AM $ 0.000905
+0.05%
$ 5.96 million $ 82,436
5:11 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,436
5:10 AM $ 0.000905
-0.09%
$ 5.96 million $ 82,476
5:09 AM $ 0.000906
+0.05%
$ 5.97 million $ 82,543
5:08 AM $ 0.000905
+0.00%
$ 5.97 million $ 82,552
5:07 AM $ 0.000905
-0.04%
$ 5.97 million $ 82,552
5:06 AM $ 0.000905
-0.06%
$ 5.97 million $ 82,597
5:05 AM $ 0.000906
+0.12%
$ 5.97 million $ 82,550
5:04 AM $ 0.000905
+0.01%
$ 5.96 million $ 82,580
5:03 AM $ 0.000904
-0.12%
$ 5.96 million $ 82,660
5:02 AM $ 0.000906
+0.00%
$ 5.96 million $ 82,717
5:01 AM $ 0.000906
+0.30%
$ 5.96 million $ 82,717
5:00 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,728
4:59 AM $ 0.000905
-0.32%
$ 5.96 million $ 82,701
4:58 AM $ 0.000908
+0.08%
$ 5.96 million $ 82,773
4:57 AM $ 0.000907
+0.00%
$ 5.96 million $ 82,773
4:56 AM $ 0.000907
-0.04%
$ 5.96 million $ 82,799
4:55 AM $ 0.000907
+0.04%
$ 5.96 million $ 82,868
4:54 AM $ 0.000908
+0.00%
$ 5.98 million $ 82,904
4:53 AM $ 0.000908
+0.04%
$ 5.98 million $ 82,904
4:52 AM $ 0.000907
+0.01%
$ 5.98 million $ 82,936
4:51 AM $ 0.000907
-0.02%
$ 5.98 million $ 83,067
4:50 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,158
4:49 AM $ 0.000908
-0.01%
$ 5.98 million $ 83,158
4:48 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,200
4:47 AM $ 0.000908
-0.13%
$ 5.98 million $ 83,295
4:46 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,300
4:45 AM $ 0.000908
-0.09%
$ 5.98 million $ 83,300
4:44 AM $ 0.000908
+0.03%
$ 5.98 million $ 83,270
4:43 AM $ 0.000908
+0.00%
$ 5.98 million $ 83,286
4:42 AM $ 0.000908
-0.11%
$ 5.98 million $ 83,238
4:41 AM $ 0.000909
+0.00%
$ 5.98 million $ 83,236