Coinweb Historical Data

CWEB Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.00114
+0.01%
$7.44 million $140,959
Mar 14, 4 PM $0.00114
+0.04%
$7.44 million $145,021
Mar 14, 3 PM $0.00114
-0.13%
$7.43 million $145,177
Mar 14, 2 PM $0.00114
-0.23%
$7.44 million $145,995
Mar 14, 1 PM $0.00114
+0.11%
$7.46 million $155,600
Mar 14, 12 PM $0.00114
-0.04%
$7.45 million $156,966
Mar 14, 11 AM $0.00114
+0.54%
$7.46 million $158,666
Mar 14, 10 AM $0.00113
+0.25%
$7.42 million $158,868
Mar 14, 9 AM $0.00113
-0.52%
$7.4 million $160,723
Mar 14, 8 AM $0.00114
-3.07%
$7.44 million $160,268
Mar 14, 7 AM $0.00117
+0.08%
$7.68 million $128,869
Mar 14, 6 AM $0.00117
+0.00%
$7.67 million $128,695
Mar 14, 5 AM $0.00117
-0.15%
$7.67 million $126,038
Mar 14, 4 AM $0.00117
-0.14%
$7.68 million $124,522
Mar 14, 3 AM $0.00117
+0.24%
$7.68 million $122,526
Mar 14, 2 AM $0.00117
-0.22%
$7.67 million $122,622
Mar 14, 1 AM $0.00118
-0.08%
$7.69 million $122,061
Mar 14, 12 AM $0.00118
-0.04%
$7.7 million $121,751
Mar 13, 11 PM $0.00118
-0.01%
$7.7 million $122,245
Mar 13, 10 PM $0.00118
-0.03%
$7.7 million $122,520
Mar 13, 9 PM $0.00118
-0.05%
$7.7 million $121,719
Mar 13, 8 PM $0.00118
-0.02%
$7.71 million $120,184
Mar 13, 7 PM $0.00118
+0.10%
$7.71 million $120,060
Mar 13, 6 PM $0.00118
-0.07%
$7.7 million $119,342
Mar 13, 5 PM $0.00118
+0.23%
$7.71 million $119,250
Mar 13, 4 PM $0.00118
-0.06%
$7.69 million $117,104
Mar 13, 3 PM $0.00118
-0.05%
$7.69 million $116,939
Mar 13, 2 PM $0.00118
-0.02%
$7.7 million $118,219
Mar 13, 1 PM $0.00118
+0.12%
$7.7 million $117,830
Mar 13, 12 PM $0.00118
+0.16%
$7.69 million $116,736
Mar 13, 11 AM $0.00117
+0.06%
$7.68 million $120,132
Mar 13, 10 AM $0.00117
-0.51%
$7.67 million $121,400
Mar 13, 9 AM $0.00118
-0.20%
$7.71 million $120,649
Mar 13, 8 AM $0.00118
-0.19%
$7.73 million $119,840
Mar 13, 7 AM $0.00118
-0.46%
$7.74 million $121,020
Mar 13, 6 AM $0.00119
-0.30%
$7.78 million $119,999
Mar 13, 5 AM $0.00119
+0.06%
$7.79 million $119,974
Mar 13, 4 AM $0.00119
+0.01%
$7.79 million $121,221
Mar 13, 3 AM $0.00119
-0.05%
$7.79 million $121,492
Mar 13, 2 AM $0.00119
+0.04%
$7.8 million $121,041
Mar 13, 1 AM $0.00119
-0.07%
$7.79 million $121,121
Mar 13, 12 AM $0.00119
+0.23%
$7.8 million $120,017
Mar 12, 11 PM $0.00119
+0.04%
$7.78 million $119,970
Mar 12, 10 PM $0.00119
+0.08%
$7.78 million $118,797
Mar 12, 9 PM $0.00119
+0.01%
$7.77 million $118,665
Mar 12, 8 PM $0.00119
-0.01%
$7.78 million $118,593
Mar 12, 7 PM $0.00119
+0.27%
$7.78 million $118,396
Mar 12, 6 PM $0.00119
-0.04%
$7.76 million $117,827
Mar 12, 5 PM $0.00119
+0.17%
$7.77 million $116,784
Mar 12, 4 PM $0.00118
-0.08%
$7.75 million $116,794