Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.00138
-0.03%
$9.11 million $96,131
May 17, 2 PM $0.00138
-0.08%
$9.11 million $97,908
May 17, 1 PM $0.00138
+0.11%
$9.12 million $97,926
May 17, 12 PM $0.00138
+0.01%
$9.11 million $97,892
May 17, 11 AM $0.00138
-0.05%
$9.11 million $97,608
May 17, 10 AM $0.00138
-0.03%
$9.11 million $100,235
May 17, 9 AM $0.00138
+0.23%
$9.12 million $100,760
May 17, 8 AM $0.00137
-0.07%
$9.1 million $100,282
May 17, 7 AM $0.00138
-0.01%
$9.11 million $100,813
May 17, 6 AM $0.00137
+0.06%
$9.11 million $100,154
May 17, 5 AM $0.00137
+0.12%
$9.1 million $99,349
May 17, 4 AM $0.00137
-0.02%
$9.09 million $99,399
May 17, 3 AM $0.00137
+0.00%
$9.09 million $103,321
May 17, 2 AM $0.00137
+0.87%
$9.09 million $108,867
May 17, 1 AM $0.00136
+0.65%
$9.01 million $106,910
May 17, 12 AM $0.00135
-0.05%
$8.96 million $107,089
May 16, 11 PM $0.00135
+0.12%
$8.96 million $110,142
May 16, 10 PM $0.00135
+0.08%
$8.95 million $109,678
May 16, 9 PM $0.00135
-0.14%
$8.94 million $110,328
May 16, 8 PM $0.00135
+0.13%
$8.96 million $109,725
May 16, 7 PM $0.00135
-0.14%
$8.94 million $109,980
May 16, 6 PM $0.00135
+0.05%
$8.96 million $109,541
May 16, 5 PM $0.00135
+0.03%
$8.95 million $109,303
May 16, 4 PM $0.00135
+0.11%
$8.95 million $111,108
May 16, 3 PM $0.00135
-0.02%
$8.95 million $111,187
May 16, 2 PM $0.00135
-0.19%
$8.95 million $111,010
May 16, 1 PM $0.00135
-0.05%
$8.96 million $110,824
May 16, 12 PM $0.00135
-0.10%
$8.97 million $110,333
May 16, 11 AM $0.00136
+1.11%
$8.98 million $110,748
May 16, 10 AM $0.00134
-0.08%
$8.88 million $107,050
May 16, 9 AM $0.00134
-0.08%
$8.88 million $106,360
May 16, 8 AM $0.00134
+0.17%
$8.89 million $106,290
May 16, 7 AM $0.00134
+0.51%
$8.87 million $106,199
May 16, 6 AM $0.00133
-0.39%
$8.82 million $106,336
May 16, 5 AM $0.00134
-0.12%
$8.86 million $105,721
May 16, 4 AM $0.00134
+1.41%
$8.87 million $105,550
May 16, 3 AM $0.00132
+1.14%
$8.75 million $101,981
May 16, 2 AM $0.00131
+0.01%
$8.65 million $96,508
May 16, 1 AM $0.00131
+0.16%
$8.65 million $96,728
May 16, 12 AM $0.0013
+0.75%
$8.64 million $97,699
May 15, 11 PM $0.00129
-0.40%
$8.57 million $94,101
May 15, 10 PM $0.0013
-0.20%
$8.61 million $93,650
May 15, 9 PM $0.0013
-0.23%
$8.63 million $92,484
May 15, 8 PM $0.00131
-0.11%
$8.65 million $92,805
May 15, 7 PM $0.00131
-0.04%
$8.66 million $92,977
May 15, 6 PM $0.00131
+0.00%
$8.65 million $93,940
May 15, 5 PM $0.00131
+0.00%
$8.65 million $94,194
May 15, 4 PM $0.00131
+0.00%
$8.65 million $93,903
May 15, 3 PM $0.00131
+0.07%
$8.65 million $96,880
May 15, 2 PM $0.00131
-0.03%
$8.65 million $97,166