Coinweb Historical Data

CWEB Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.00118
-0.08%
$7.75 million $116,794
Mar 12, 3 PM $0.00119
-0.41%
$7.76 million $117,667
Mar 12, 2 PM $0.00119
+0.18%
$7.79 million $116,642
Mar 12, 1 PM $0.00119
+0.02%
$7.78 million $116,616
Mar 12, 12 PM $0.00119
-0.99%
$7.78 million $116,549
Mar 12, 11 AM $0.0012
-0.62%
$7.86 million $111,408
Mar 12, 10 AM $0.00121
-0.13%
$7.91 million $109,706
Mar 12, 9 AM $0.00121
-0.07%
$7.92 million $108,656
Mar 12, 8 AM $0.00121
+0.04%
$7.92 million $107,796
Mar 12, 7 AM $0.00121
-0.15%
$7.92 million $106,204
Mar 12, 6 AM $0.00121
-0.05%
$7.93 million $105,674
Mar 12, 5 AM $0.00121
+0.07%
$7.93 million $105,252
Mar 12, 4 AM $0.00121
+0.00%
$7.92 million $103,675
Mar 12, 3 AM $0.00121
+0.12%
$7.93 million $102,787
Mar 12, 2 AM $0.00121
+0.12%
$7.92 million $102,703
Mar 12, 1 AM $0.00121
-0.09%
$7.91 million $101,663
Mar 12, 12 AM $0.00121
+0.07%
$7.91 million $101,273
Mar 11, 11 PM $0.00121
-0.05%
$7.91 million $100,730
Mar 11, 10 PM $0.00121
+0.10%
$7.91 million $100,471
Mar 11, 9 PM $0.00121
-0.03%
$7.9 million $100,343
Mar 11, 8 PM $0.00121
-0.07%
$7.91 million $100,001
Mar 11, 7 PM $0.00121
+0.00%
$7.91 million $100,120
Mar 11, 6 PM $0.00121
+0.04%
$7.9 million $101,250
Mar 11, 5 PM $0.00121
-0.04%
$7.9 million $102,330
Mar 11, 4 PM $0.00121
-0.02%
$7.9 million $103,491
Mar 11, 3 PM $0.00121
+0.30%
$7.9 million $101,881
Mar 11, 2 PM $0.00121
+0.34%
$7.88 million $101,323
Mar 11, 1 PM $0.0012
-0.02%
$7.85 million $101,684
Mar 11, 12 PM $0.0012
-0.01%
$7.85 million $101,251
Mar 11, 11 AM $0.0012
-0.19%
$7.86 million $101,469
Mar 11, 10 AM $0.0012
+0.15%
$7.87 million $100,893
Mar 11, 9 AM $0.0012
+0.01%
$7.86 million $111,071
Mar 11, 8 AM $0.0012
+0.04%
$7.86 million $113,545
Mar 11, 7 AM $0.0012
-0.21%
$7.86 million $116,108
Mar 11, 6 AM $0.0012
-0.16%
$7.86 million $117,308
Mar 11, 5 AM $0.00121
+0.00%
$7.88 million $118,863
Mar 11, 4 AM $0.0012
+0.01%
$7.87 million $120,923
Mar 11, 3 AM $0.0012
-0.05%
$7.87 million $122,984
Mar 11, 2 AM $0.0012
+0.00%
$7.87 million $124,435
Mar 11, 1 AM $0.0012
-0.14%
$7.87 million $126,782
Mar 11, 12 AM $0.00121
-0.39%
$7.88 million $128,753
Mar 10, 11 PM $0.00121
-0.09%
$7.9 million $130,376
Mar 10, 10 PM $0.00121
+0.13%
$7.91 million $132,737
Mar 10, 9 PM $0.00121
-0.12%
$7.9 million $133,461
Mar 10, 8 PM $0.00121
+0.13%
$7.91 million $133,514
Mar 10, 7 PM $0.00121
+0.13%
$7.9 million $133,547
Mar 10, 6 PM $0.00121
-0.13%
$7.89 million $131,809
Mar 10, 5 PM $0.00121
-0.16%
$7.9 million $131,578
Mar 10, 4 PM $0.00121
-0.21%
$7.91 million $129,257
Mar 10, 3 PM $0.00121
-0.03%
$7.93 million $129,167