Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.00131
-0.03%
$8.65 million $97,166
May 15, 1 PM $0.00131
+0.02%
$8.65 million $96,930
May 15, 12 PM $0.00131
-0.12%
$8.65 million $98,536
May 15, 11 AM $0.00131
+0.02%
$8.66 million $98,791
May 15, 10 AM $0.00131
-0.05%
$8.65 million $99,442
May 15, 9 AM $0.00131
+0.50%
$8.66 million $99,563
May 15, 8 AM $0.0013
+0.01%
$8.62 million $99,456
May 15, 7 AM $0.0013
-0.10%
$8.61 million $99,409
May 15, 6 AM $0.0013
+0.36%
$8.62 million $99,084
May 15, 5 AM $0.0013
+0.12%
$8.59 million $99,337
May 15, 4 AM $0.0013
-0.35%
$8.58 million $99,361
May 15, 3 AM $0.0013
+0.19%
$8.61 million $99,351
May 15, 2 AM $0.0013
-0.46%
$8.6 million $98,986
May 15, 1 AM $0.0013
+0.88%
$8.63 million $99,273
May 15, 12 AM $0.00129
+0.41%
$8.56 million $98,475
May 14, 11 PM $0.00129
-0.05%
$8.52 million $98,898
May 14, 10 PM $0.00129
+0.15%
$8.53 million $97,433
May 14, 9 PM $0.00129
-0.15%
$8.52 million $98,359
May 14, 8 PM $0.00129
+0.09%
$8.52 million $99,932
May 14, 7 PM $0.00128
+0.16%
$8.51 million $99,101
May 14, 6 PM $0.00128
-0.06%
$8.5 million $98,808
May 14, 5 PM $0.00128
-0.19%
$8.51 million $98,888
May 14, 4 PM $0.00129
+0.52%
$8.52 million $98,431
May 14, 3 PM $0.00128
+0.02%
$8.48 million $95,411
May 14, 2 PM $0.00128
-0.11%
$8.48 million $95,272
May 14, 1 PM $0.00128
+0.48%
$8.48 million $95,729
May 14, 12 PM $0.00127
-0.01%
$8.44 million $94,236
May 14, 11 AM $0.00128
+0.02%
$8.44 million $94,172
May 14, 10 AM $0.00127
-0.09%
$8.44 million $93,589
May 14, 9 AM $0.00128
+0.06%
$8.45 million $95,128
May 14, 8 AM $0.00128
+0.11%
$8.45 million $95,352
May 14, 7 AM $0.00127
+0.03%
$8.44 million $95,880
May 14, 6 AM $0.00127
+0.30%
$8.43 million $99,693
May 14, 5 AM $0.00127
+0.10%
$8.41 million $100,126
May 14, 4 AM $0.00127
+0.10%
$8.4 million $100,177
May 14, 3 AM $0.00127
-0.01%
$8.39 million $101,194
May 14, 2 AM $0.00127
-0.15%
$8.39 million $101,079
May 14, 1 AM $0.00127
+0.05%
$8.4 million $100,804
May 14, 12 AM $0.00127
+0.14%
$8.4 million $100,329
May 13, 11 PM $0.00127
-0.03%
$8.39 million $100,319
May 13, 10 PM $0.00127
-0.06%
$8.38 million $101,257
May 13, 9 PM $0.00127
-0.31%
$8.39 million $101,154
May 13, 8 PM $0.00127
-0.02%
$8.42 million $99,894
May 13, 7 PM $0.00127
+0.11%
$8.42 million $101,401
May 13, 6 PM $0.00127
+0.42%
$8.4 million $102,208
May 13, 5 PM $0.00127
-0.07%
$8.37 million $102,589
May 13, 4 PM $0.00127
+0.23%
$8.38 million $103,202
May 13, 3 PM $0.00126
-0.07%
$8.36 million $120,442
May 13, 2 PM $0.00126
+0.07%
$8.37 million $120,337
May 13, 1 PM $0.00126
-0.16%
$8.37 million $120,289