Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.00127
-0.09%
$8.38 million $120,452
May 13, 11 AM $0.00127
+0.29%
$8.39 million $120,231
May 13, 10 AM $0.00126
+0.71%
$8.36 million $120,659
May 13, 9 AM $0.00126
-0.61%
$8.3 million $119,316
May 13, 8 AM $0.00126
+0.05%
$8.35 million $118,848
May 13, 7 AM $0.00126
+0.72%
$8.35 million $117,964
May 13, 6 AM $0.00125
+0.25%
$8.29 million $114,690
May 13, 5 AM $0.00125
-0.01%
$8.27 million $114,339
May 13, 4 AM $0.00125
+0.01%
$8.27 million $114,688
May 13, 3 AM $0.00125
-0.04%
$8.27 million $113,227
May 13, 2 AM $0.00125
+0.08%
$8.27 million $112,923
May 13, 1 AM $0.00125
+0.04%
$8.27 million $116,097
May 13, 12 AM $0.00125
+0.08%
$8.26 million $116,106
May 12, 11 PM $0.00125
-0.20%
$8.26 million $116,128
May 12, 10 PM $0.00125
+0.04%
$8.27 million $115,858
May 12, 9 PM $0.00125
+0.60%
$8.26 million $116,910
May 12, 8 PM $0.00124
+0.25%
$8.21 million $116,355
May 12, 7 PM $0.00124
+0.55%
$8.19 million $115,746
May 12, 6 PM $0.00123
+0.80%
$8.14 million $114,095
May 12, 5 PM $0.00122
-0.38%
$8.08 million $112,669
May 12, 4 PM $0.00123
+1.47%
$8.11 million $112,751
May 12, 3 PM $0.00121
-0.10%
$7.99 million $94,111
May 12, 2 PM $0.00121
+0.06%
$8 million $94,023
May 12, 1 PM $0.00121
+0.00%
$7.99 million $93,873
May 12, 12 PM $0.00121
+0.05%
$7.99 million $93,779
May 12, 11 AM $0.00121
-0.04%
$7.99 million $93,815
May 12, 10 AM $0.00121
+0.07%
$7.99 million $95,726
May 12, 9 AM $0.00121
-0.06%
$7.99 million $97,053
May 12, 8 AM $0.00121
+0.13%
$7.99 million $97,770
May 12, 7 AM $0.00121
-0.09%
$7.98 million $97,710
May 12, 6 AM $0.00121
+0.14%
$7.99 million $98,145
May 12, 5 AM $0.00121
-0.18%
$7.98 million $97,850
May 12, 4 AM $0.00121
+0.05%
$7.99 million $97,593
May 12, 3 AM $0.00121
-0.16%
$7.99 million $97,731
May 12, 2 AM $0.00121
+0.98%
$7.99 million $97,157
May 12, 1 AM $0.0012
-0.12%
$7.92 million $93,795
May 12, 12 AM $0.0012
+0.21%
$7.93 million $94,063
May 11, 11 PM $0.0012
+0.08%
$7.91 million $94,285
May 11, 10 PM $0.00119
-0.52%
$7.9 million $94,658
May 11, 9 PM $0.0012
+0.01%
$7.94 million $94,766
May 11, 8 PM $0.0012
+0.03%
$7.94 million $94,987
May 11, 7 PM $0.0012
+0.28%
$7.94 million $95,013
May 11, 6 PM $0.0012
-0.36%
$7.92 million $95,601
May 11, 5 PM $0.0012
+0.43%
$7.95 million $95,934
May 11, 4 PM $0.0012
-0.13%
$7.91 million $95,496
May 11, 3 PM $0.0012
+0.00%
$7.92 million $96,003
May 11, 2 PM $0.0012
-0.11%
$7.92 million $96,352
May 11, 1 PM $0.0012
-0.05%
$7.93 million $96,027
May 11, 12 PM $0.0012
+0.16%
$7.93 million $96,629
May 11, 11 AM $0.0012
+0.00%
$7.92 million $96,638