Coinweb Historical Data

CWEB Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.00121
-0.03%
$7.93 million $129,167
Mar 10, 2 PM $0.00121
-0.08%
$7.93 million $128,218
Mar 10, 1 PM $0.00122
-0.10%
$7.94 million $127,468
Mar 10, 12 PM $0.00122
+0.19%
$7.95 million $127,432
Mar 10, 11 AM $0.00121
-0.06%
$7.93 million $127,010
Mar 10, 10 AM $0.00121
+0.22%
$7.94 million $127,044
Mar 10, 9 AM $0.00121
+1.55%
$7.92 million $117,322
Mar 10, 8 AM $0.00119
-0.27%
$7.8 million $115,704
Mar 10, 7 AM $0.0012
-0.01%
$7.82 million $113,496
Mar 10, 6 AM $0.0012
+0.14%
$7.82 million $112,992
Mar 10, 5 AM $0.0012
-0.11%
$7.81 million $111,791
Mar 10, 4 AM $0.0012
-0.05%
$7.82 million $110,024
Mar 10, 3 AM $0.0012
+0.06%
$7.82 million $108,499
Mar 10, 2 AM $0.0012
+0.02%
$7.82 million $106,864
Mar 10, 1 AM $0.0012
-0.02%
$7.81 million $104,823
Mar 10, 12 AM $0.0012
-0.01%
$7.82 million $104,160
Mar 9, 11 PM $0.0012
-0.25%
$7.82 million $102,394
Mar 9, 10 PM $0.0012
-0.01%
$7.84 million $99,781
Mar 9, 9 PM $0.0012
+0.09%
$7.84 million $99,798
Mar 9, 8 PM $0.0012
+0.13%
$7.83 million $99,548
Mar 9, 7 PM $0.0012
+0.13%
$7.83 million $99,742
Mar 9, 6 PM $0.0012
-0.08%
$7.82 million $100,361
Mar 9, 5 PM $0.0012
-0.04%
$7.82 million $100,670
Mar 9, 4 PM $0.0012
-0.12%
$7.82 million $101,885
Mar 9, 3 PM $0.0012
-0.10%
$7.83 million $103,731
Mar 9, 2 PM $0.0012
+0.16%
$7.84 million $107,193
Mar 9, 1 PM $0.0012
+0.15%
$7.83 million $109,882
Mar 9, 12 PM $0.0012
+0.00%
$7.82 million $109,059
Mar 9, 11 AM $0.0012
-0.32%
$7.82 million $110,732
Mar 9, 10 AM $0.0012
-0.10%
$7.84 million $111,120
Mar 9, 9 AM $0.0012
-0.19%
$7.85 million $112,417
Mar 9, 8 AM $0.0012
-0.11%
$7.86 million $113,300
Mar 9, 7 AM $0.00121
-0.10%
$7.88 million $114,764
Mar 9, 6 AM $0.00121
+0.16%
$7.89 million $115,765
Mar 9, 5 AM $0.0012
-0.19%
$7.87 million $117,887
Mar 9, 4 AM $0.00121
+0.00%
$7.88 million $120,041
Mar 9, 3 AM $0.00121
+0.00%
$7.88 million $121,329
Mar 9, 2 AM $0.00121
+0.00%
$7.88 million $122,559
Mar 9, 1 AM $0.00121
-0.35%
$7.88 million $123,849
Mar 9, 12 AM $0.00121
+0.14%
$7.91 million $125,407
Mar 8, 11 PM $0.00121
-0.04%
$7.9 million $127,377
Mar 8, 10 PM $0.00121
+0.13%
$7.9 million $128,989
Mar 8, 9 PM $0.00121
-0.16%
$7.89 million $130,254
Mar 8, 8 PM $0.00121
-0.03%
$7.9 million $132,433
Mar 8, 7 PM $0.00121
+0.18%
$7.91 million $133,130
Mar 8, 6 PM $0.00121
+0.05%
$7.89 million $134,458
Mar 8, 5 PM $0.00121
+0.14%
$7.89 million $134,492
Mar 8, 4 PM $0.00121
-0.61%
$7.87 million $133,872
Mar 8, 3 PM $0.00121
+0.05%
$7.92 million $132,857
Mar 8, 2 PM $0.00121
-0.83%
$7.92 million $132,106