Coinweb Historical Data

CWEB Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00121
-0.83%
$7.92 million $132,106
Mar 8, 1 PM $0.00122
+0.62%
$7.98 million $130,808
Mar 8, 12 PM $0.00121
-0.10%
$7.94 million $133,616
Mar 8, 11 AM $0.00122
+0.02%
$7.94 million $134,088
Mar 8, 10 AM $0.00122
-0.15%
$7.94 million $134,648
Mar 8, 9 AM $0.00122
+0.00%
$7.95 million $134,556
Mar 8, 8 AM $0.00122
+0.19%
$7.95 million $133,774
Mar 8, 7 AM $0.00122
-0.27%
$7.94 million $133,571
Mar 8, 6 AM $0.00122
+0.39%
$7.96 million $132,938
Mar 8, 5 AM $0.00121
-0.04%
$7.93 million $131,929
Mar 8, 4 AM $0.00121
-0.18%
$7.93 million $132,133
Mar 8, 3 AM $0.00122
+0.44%
$7.95 million $132,196
Mar 8, 2 AM $0.00121
-0.12%
$7.91 million $132,174
Mar 8, 1 AM $0.00121
-0.33%
$7.92 million $131,928
Mar 8, 12 AM $0.00122
+0.01%
$7.95 million $131,011
Mar 7, 11 PM $0.00122
+0.15%
$7.95 million $130,347
Mar 7, 10 PM $0.00121
+0.05%
$7.94 million $130,582
Mar 7, 9 PM $0.00121
-0.30%
$7.93 million $131,541
Mar 7, 8 PM $0.00122
+0.31%
$7.96 million $131,072
Mar 7, 7 PM $0.00121
-0.23%
$7.93 million $130,786
Mar 7, 6 PM $0.00122
-0.02%
$7.95 million $130,564
Mar 7, 5 PM $0.00122
+0.05%
$7.95 million $131,294
Mar 7, 4 PM $0.00122
+0.23%
$7.95 million $131,545
Mar 7, 3 PM $0.00121
-0.23%
$7.93 million $131,372
Mar 7, 2 PM $0.00122
-0.18%
$7.95 million $131,902
Mar 7, 1 PM $0.00122
-0.01%
$7.96 million $132,976
Mar 7, 12 PM $0.00122
+0.06%
$7.96 million $134,009
Mar 7, 11 AM $0.00122
+0.30%
$7.96 million $133,545
Mar 7, 10 AM $0.00121
-0.45%
$7.94 million $134,030
Mar 7, 9 AM $0.00122
+0.44%
$7.97 million $134,630
Mar 7, 8 AM $0.00121
-0.31%
$7.94 million $135,785
Mar 7, 7 AM $0.00122
+0.19%
$7.96 million $136,877
Mar 7, 6 AM $0.00122
-0.14%
$7.95 million $137,741
Mar 7, 5 AM $0.00122
+0.04%
$7.96 million $137,689
Mar 7, 4 AM $0.00122
-0.09%
$7.95 million $137,790
Mar 7, 3 AM $0.00122
+0.00%
$7.96 million $140,622
Mar 7, 2 AM $0.00122
+0.05%
$7.96 million $141,903
Mar 7, 1 AM $0.00122
+0.20%
$7.96 million $143,344
Mar 7, 12 AM $0.00122
-0.15%
$7.94 million $145,153
Mar 6, 11 PM $0.00122
-0.10%
$7.95 million $147,346
Mar 6, 10 PM $0.00122
+0.13%
$7.96 million $147,269
Mar 6, 9 PM $0.00122
+0.01%
$7.97 million $147,060
Mar 6, 8 PM $0.00122
+0.04%
$7.97 million $147,343
Mar 6, 7 PM $0.00122
+0.20%
$7.97 million $148,892
Mar 6, 6 PM $0.00122
-0.06%
$7.95 million $151,895
Mar 6, 5 PM $0.00122
-0.03%
$7.96 million $153,831
Mar 6, 4 PM $0.00122
+0.00%
$7.96 million $155,377
Mar 6, 3 PM $0.00122
+0.11%
$7.96 million $157,000
Mar 6, 2 PM $0.00122
-0.44%
$7.95 million $157,347
Mar 6, 1 PM $0.00122
+0.01%
$7.97 million $156,500