Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinweb Historical Data

CWEB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.0012
+0.00%
$7.92 million $96,638
May 11, 10 AM $0.0012
+1.40%
$7.92 million $95,103
May 11, 9 AM $0.00118
+0.00%
$7.81 million $94,079
May 11, 8 AM $0.00118
-0.03%
$7.81 million $94,687
May 11, 7 AM $0.00118
-0.07%
$7.81 million $94,277
May 11, 6 AM $0.00118
+0.19%
$7.81 million $94,895
May 11, 5 AM $0.00118
-0.01%
$7.81 million $94,969
May 11, 4 AM $0.00118
+0.07%
$7.81 million $94,599
May 11, 3 AM $0.00118
+0.00%
$7.81 million $95,013
May 11, 2 AM $0.00118
-0.04%
$7.81 million $95,135
May 11, 1 AM $0.00118
+0.20%
$7.81 million $95,808
May 11, 12 AM $0.00118
-0.05%
$7.8 million $95,773
May 10, 11 PM $0.00118
+0.09%
$7.8 million $95,921
May 10, 10 PM $0.00118
+0.01%
$7.79 million $95,557
May 10, 9 PM $0.00118
+0.19%
$7.8 million $95,622
May 10, 8 PM $0.00118
-0.39%
$7.78 million $95,524
May 10, 7 PM $0.00118
+0.05%
$7.81 million $94,746
May 10, 6 PM $0.00118
-0.17%
$7.8 million $94,451
May 10, 5 PM $0.00118
+0.37%
$7.82 million $94,483
May 10, 4 PM $0.00118
-0.03%
$7.79 million $95,369
May 10, 3 PM $0.00118
+0.00%
$7.79 million $95,335
May 10, 2 PM $0.00118
-0.04%
$7.78 million $95,134
May 10, 1 PM $0.00118
+0.09%
$7.79 million $95,887
May 10, 12 PM $0.00118
-0.35%
$7.78 million $95,871
May 10, 11 AM $0.00118
+0.17%
$7.81 million $97,129
May 10, 10 AM $0.00118
-0.31%
$7.8 million $103,410
May 10, 9 AM $0.00118
+0.05%
$7.82 million $102,481
May 10, 8 AM $0.00118
+0.21%
$7.82 million $101,809
May 10, 7 AM $0.00118
+0.37%
$7.8 million $102,697
May 10, 6 AM $0.00118
+0.18%
$7.77 million $101,823
May 10, 5 AM $0.00117
-0.01%
$7.76 million $101,605
May 10, 4 AM $0.00117
-0.03%
$7.76 million $102,104
May 10, 3 AM $0.00117
+0.03%
$7.76 million $101,975
May 10, 2 AM $0.00117
+0.25%
$7.76 million $101,621
May 10, 1 AM $0.00117
+0.02%
$7.74 million $101,044
May 10, 12 AM $0.00117
+0.00%
$7.74 million $100,340
May 9, 11 PM $0.00117
-0.04%
$7.74 million $99,914
May 9, 10 PM $0.00117
+0.04%
$7.74 million $100,245
May 9, 9 PM $0.00117
-0.03%
$7.74 million $99,780
May 9, 8 PM $0.00117
+0.00%
$7.74 million $99,685
May 9, 7 PM $0.00117
+0.14%
$7.74 million $99,881
May 9, 6 PM $0.00117
+0.25%
$7.73 million $99,737
May 9, 5 PM $0.00117
-0.36%
$7.71 million $100,051
May 9, 4 PM $0.00117
+0.09%
$7.74 million $99,944
May 9, 3 PM $0.00117
-0.01%
$7.74 million $99,526
May 9, 2 PM $0.00117
+0.44%
$7.74 million $100,179
May 9, 1 PM $0.00116
-0.47%
$7.7 million $101,016
May 9, 12 PM $0.00117
+1.70%
$7.74 million $101,513
May 9, 11 AM $0.00115
-1.90%
$7.61 million $100,192
May 9, 10 AM $0.00117
+0.04%
$7.76 million $93,384