Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.00341
+13.29%
$20.93 million $259,005
Jul 16, 2025 $0.00301
+5.44%
$18.47 million $284,036
Jul 15, 2025 $0.00285
-0.86%
$17.51 million $218,253
Jul 14, 2025 $0.00288
-3.86%
$17.67 million $235,536
Jul 13, 2025 $0.00299
+2.59%
$18.37 million $266,581
Jul 12, 2025 $0.00292
-0.47%
$17.83 million $239,942
Jul 11, 2025 $0.00293
-3.75%
$17.91 million $232,522
Jul 10, 2025 $0.003
+1.98%
$18.38 million $248,445
Jul 9, 2025 $0.00295
+7.40%
$18 million $241,905
Jul 8, 2025 $0.00274
+5.21%
$16.76 million $234,316
Jul 7, 2025 $0.00261
-0.61%
$15.93 million $239,671
Jul 6, 2025 $0.00262
-5.19%
$16.03 million $181,438
Jul 5, 2025 $0.00277
+1.04%
$16.91 million $186,961
Jul 4, 2025 $0.00274
-0.90%
$16.73 million $176,715
Jul 3, 2025 $0.00276
+0.59%
$16.88 million $229,980
Jul 2, 2025 $0.00276
-3.28%
$16.84 million $225,964
Jul 1, 2025 $0.00285
-1.34%
$17.42 million $207,054
Jun 30, 2025 $0.00289
-1.14%
$17.65 million $197,263
Jun 29, 2025 $0.00292
+3.89%
$17.86 million $196,454
Jun 28, 2025 $0.00281
-7.73%
$17.16 million $203,039
Jun 27, 2025 $0.00305
+7.68%
$18.57 million $216,593
Jun 26, 2025 $0.00283
+0.04%
$17.25 million $202,658
Jun 25, 2025 $0.00283
-0.54%
$17.24 million $194,644
Jun 24, 2025 $0.00284
+2.66%
$17.33 million $223,160
Jun 23, 2025 $0.00277
-1.69%
$16.88 million $276,594
Jun 22, 2025 $0.00282
-2.34%
$17.17 million $230,532
Jun 21, 2025 $0.00288
-3.51%
$17.53 million $242,629
Jun 20, 2025 $0.00299
-0.90%
$18.17 million $323,158
Jun 19, 2025 $0.00301
-4.07%
$18.33 million $275,419
Jun 18, 2025 $0.00314
-0.72%
$19.11 million $269,914
Jun 17, 2025 $0.00316
-8.87%
$19.25 million $288,404
Jun 16, 2025 $0.00347
-17.25%
$21.12 million $302,757
Jun 15, 2025 $0.00419
+0.69%
$25.52 million $205,004
Jun 14, 2025 $0.00417
-0.38%
$25.29 million $176,851
Jun 13, 2025 $0.00418
-3.52%
$25.39 million $204,691
Jun 12, 2025 $0.00433
-8.64%
$26.31 million $265,301
Jun 11, 2025 $0.00474
+0.08%
$28.79 million $177,010
Jun 10, 2025 $0.00474
+6.71%
$28.77 million $197,129
Jun 9, 2025 $0.00444
-1.48%
$26.96 million $193,896
Jun 8, 2025 $0.0045
+2.98%
$27.3 million $162,242
Jun 7, 2025 $0.00437
-0.89%
$26.45 million $166,022
Jun 6, 2025 $0.0044
+3.26%
$26.69 million $182,314
Jun 5, 2025 $0.00427
-3.44%
$25.84 million $183,929
Jun 4, 2025 $0.00442
-0.48%
$26.77 million $167,587
Jun 3, 2025 $0.00444
-3.14%
$26.89 million $218,077
Jun 2, 2025 $0.00458
+3.11%
$27.77 million $178,872
Jun 1, 2025 $0.00444
+4.02%
$26.88 million $173,352
May 31, 2025 $0.00426
+1.93%
$25.78 million $243,385
May 30, 2025 $0.00418
-17.87%
$25.29 million $303,200
May 29, 2025 $0.00509
+19.42%
$30.8 million $257,798