Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00105
+0.06%
$ 6.91 million $ 98,279
Mar 31, 7 PM $ 0.00105
-0.07%
$ 6.91 million $ 98,033
Mar 31, 6 PM $ 0.00105
+0.10%
$ 6.91 million $ 99,265
Mar 31, 5 PM $ 0.00105
+0.15%
$ 6.91 million $ 99,640
Mar 31, 4 PM $ 0.00105
-0.11%
$ 6.9 million $ 100,323
Mar 31, 3 PM $ 0.00105
-0.01%
$ 6.9 million $ 100,550
Mar 31, 2 PM $ 0.00105
-0.01%
$ 6.9 million $ 101,219
Mar 31, 1 PM $ 0.00105
-0.96%
$ 6.9 million $ 101,428
Mar 31, 12 PM $ 0.00106
-0.35%
$ 6.97 million $ 100,104
Mar 31, 11 AM $ 0.00106
-0.04%
$ 6.99 million $ 100,044
Mar 31, 10 AM $ 0.00107
-0.07%
$ 6.99 million $ 100,035
Mar 31, 9 AM $ 0.00107
-0.07%
$ 6.99 million $ 100,175
Mar 31, 8 AM $ 0.00107
-0.07%
$ 7 million $ 100,332
Mar 31, 7 AM $ 0.00107
+0.04%
$ 7 million $ 100,234
Mar 31, 6 AM $ 0.00107
-0.03%
$ 7 million $ 100,625
Mar 31, 5 AM $ 0.00107
+0.07%
$ 7.01 million $ 100,542
Mar 31, 4 AM $ 0.00107
+0.20%
$ 7 million $ 100,453
Mar 31, 3 AM $ 0.00106
-0.28%
$ 6.99 million $ 100,326
Mar 31, 2 AM $ 0.00107
+0.04%
$ 7.01 million $ 100,056
Mar 31, 1 AM $ 0.00107
+0.09%
$ 7.01 million $ 99,658
Mar 31, 12 AM $ 0.00107
+0.08%
$ 7 million $ 98,741
Mar 30, 11 PM $ 0.00107
-0.07%
$ 7 million $ 98,943
Mar 30, 10 PM $ 0.00107
-0.04%
$ 7 million $ 98,602
Mar 30, 9 PM $ 0.00107
+0.12%
$ 7 million $ 98,645
Mar 30, 8 PM $ 0.00107
+0.05%
$ 6.99 million $ 98,228
Mar 30, 7 PM $ 0.00107
-0.05%
$ 6.99 million $ 98,295
Mar 30, 6 PM $ 0.00107
-0.03%
$ 6.99 million $ 97,278
Mar 30, 5 PM $ 0.00107
-0.05%
$ 7 million $ 96,730
Mar 30, 4 PM $ 0.00107
+0.21%
$ 7 million $ 96,217
Mar 30, 3 PM $ 0.00106
+0.16%
$ 6.98 million $ 95,854
Mar 30, 2 PM $ 0.00106
+0.21%
$ 6.97 million $ 94,810
Mar 30, 1 PM $ 0.00106
+0.00%
$ 6.96 million $ 94,401
Mar 30, 12 PM $ 0.00106
-0.12%
$ 6.96 million $ 94,697
Mar 30, 11 AM $ 0.00106
-0.41%
$ 6.96 million $ 94,506
Mar 30, 10 AM $ 0.00107
-0.04%
$ 6.99 million $ 94,362
Mar 30, 9 AM $ 0.00107
-0.15%
$ 6.99 million $ 93,839
Mar 30, 8 AM $ 0.00107
+0.29%
$ 7 million $ 94,285
Mar 30, 7 AM $ 0.00106
-0.10%
$ 6.98 million $ 94,480
Mar 30, 6 AM $ 0.00107
-0.04%
$ 6.99 million $ 95,521
Mar 30, 5 AM $ 0.00107
+0.03%
$ 6.99 million $ 95,338
Mar 30, 4 AM $ 0.00107
+0.01%
$ 6.99 million $ 96,275
Mar 30, 3 AM $ 0.00107
+0.07%
$ 6.99 million $ 96,505
Mar 30, 2 AM $ 0.00106
-0.04%
$ 6.99 million $ 96,240
Mar 30, 1 AM $ 0.00107
-0.04%
$ 6.99 million $ 96,556
Mar 30, 12 AM $ 0.00107
+0.00%
$ 6.99 million $ 96,557
Mar 29, 11 PM $ 0.00107
+0.00%
$ 6.99 million $ 96,861
Mar 29, 10 PM $ 0.00107
+0.04%
$ 6.99 million $ 96,919
Mar 29, 9 PM $ 0.00107
-0.05%
$ 6.99 million $ 96,757
Mar 29, 8 PM $ 0.00107
+0.17%
$ 6.99 million $ 97,453
Mar 29, 7 PM $ 0.00106
-0.07%
$ 6.98 million $ 97,593