Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.000716
-0.05%
$4.81 million $70,389
Aug 5, 2 AM $0.000715
-0.07%
$4.81 million $71,320
Aug 5, 1 AM $0.000716
-0.09%
$4.81 million $72,178
Aug 5, 12 AM $0.000716
-0.17%
$4.81 million $73,149
Aug 4, 11 PM $0.000717
+0.14%
$4.82 million $73,487
Aug 4, 10 PM $0.000716
+0.18%
$4.81 million $73,855
Aug 4, 9 PM $0.000715
+0.02%
$4.8 million $74,010
Aug 4, 8 PM $0.000715
-0.01%
$4.8 million $73,750
Aug 4, 7 PM $0.000715
-0.04%
$4.8 million $73,536
Aug 4, 6 PM $0.000715
+0.06%
$4.81 million $74,173
Aug 4, 5 PM $0.000715
+0.02%
$4.8 million $74,368
Aug 4, 4 PM $0.000714
-0.19%
$4.8 million $75,586
Aug 4, 3 PM $0.000716
+0.12%
$4.81 million $75,318
Aug 4, 2 PM $0.000715
+0.00%
$4.81 million $75,241
Aug 4, 1 PM $0.000715
-0.21%
$4.81 million $75,391
Aug 4, 12 PM $0.000716
+0.10%
$4.82 million $75,316
Aug 4, 11 AM $0.000716
-0.08%
$4.81 million $75,528
Aug 4, 10 AM $0.000716
+0.15%
$4.81 million $74,980
Aug 4, 9 AM $0.000715
-0.06%
$4.81 million $74,558
Aug 4, 8 AM $0.000716
+0.16%
$4.81 million $78,314
Aug 4, 7 AM $0.000714
+0.11%
$4.8 million $78,007
Aug 4, 6 AM $0.000714
-0.14%
$4.8 million $78,676
Aug 4, 5 AM $0.000715
+0.03%
$4.8 million $79,000
Aug 4, 4 AM $0.000715
-0.12%
$4.8 million $78,603
Aug 4, 3 AM $0.000715
+0.05%
$4.81 million $78,611
Aug 4, 2 AM $0.000715
-0.05%
$4.81 million $78,807
Aug 4, 1 AM $0.000715
+0.11%
$4.8 million $81,154
Aug 4, 12 AM $0.000714
+0.06%
$4.8 million $81,238
Aug 3, 11 PM $0.000713
-0.07%
$4.8 million $81,939
Aug 3, 10 PM $0.000715
+0.14%
$4.8 million $84,337
Aug 3, 9 PM $0.000714
-0.15%
$4.8 million $84,986
Aug 3, 8 PM $0.000715
+0.26%
$4.8 million $84,967
Aug 3, 7 PM $0.000713
-0.01%
$4.79 million $84,537
Aug 3, 6 PM $0.000713
+0.18%
$4.79 million $84,308
Aug 3, 5 PM $0.000712
-0.51%
$4.78 million $84,880
Aug 3, 4 PM $0.000715
+0.09%
$4.81 million $83,873
Aug 3, 3 PM $0.000715
-0.13%
$4.8 million $84,590
Aug 3, 2 PM $0.000716
-0.18%
$4.81 million $84,607
Aug 3, 1 PM $0.000717
+0.05%
$4.82 million $84,681
Aug 3, 12 PM $0.000717
-0.08%
$4.82 million $84,487
Aug 3, 11 AM $0.000717
+0.16%
$4.82 million $83,857
Aug 3, 10 AM $0.000716
-0.10%
$4.81 million $84,056
Aug 3, 9 AM $0.000717
-2.00%
$4.82 million $84,287
Aug 3, 8 AM $0.000731
-0.13%
$4.92 million $78,410
Aug 3, 7 AM $0.000732
+0.09%
$4.92 million $78,655
Aug 3, 6 AM $0.000732
+0.08%
$4.92 million $78,826
Aug 3, 5 AM $0.000732
-0.10%
$4.92 million $78,416
Aug 3, 4 AM $0.000732
+0.09%
$4.92 million $78,717
Aug 3, 3 AM $0.000732
-0.10%
$4.92 million $78,792
Aug 3, 2 AM $0.000733
+0.74%
$4.93 million $78,944