Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.000491
+1.23%
$3.36 million $986
Oct 9, 8 AM $0.000485
-1.21%
$3.32 million $986
Oct 9, 7 AM $0.000491
-0.77%
$3.36 million $790
Oct 9, 6 AM $0.000494
+0.78%
$3.38 million $804
Oct 9, 5 AM $0.000491
-0.51%
$3.36 million $819
Oct 9, 4 AM $0.000493
-0.35%
$3.38 million $808
Oct 9, 3 AM $0.000495
+1.32%
$3.39 million $808
Oct 9, 2 AM $0.000489
-0.05%
$3.35 million $730
Oct 9, 1 AM $0.000495
+0.00%
$3.39 million $699
Oct 9, 12 AM $0.000495
+0.00%
$3.39 million $699
Oct 8, 11 PM $0.000495
+0.68%
$3.39 million $687
Oct 8, 10 PM $0.000491
+0.00%
$3.36 million $591
Oct 8, 9 PM $0.000491
+0.44%
$3.36 million $591
Oct 8, 8 PM $0.000489
-0.43%
$3.35 million $591
Oct 8, 7 PM $0.000491
+0.00%
$3.36 million $567
Oct 8, 6 PM $0.000491
+0.26%
$3.36 million $567
Oct 8, 5 PM $0.00049
+0.02%
$3.36 million $567
Oct 8, 4 PM $0.00049
-1.87%
$3.35 million $562
Oct 8, 3 PM $0.000499
+0.18%
$3.42 million $279
Oct 8, 2 PM $0.000498
+1.10%
$3.41 million $337
Oct 8, 1 PM $0.000493
+0.00%
$3.38 million $162
Oct 8, 12 PM $0.000493
-0.07%
$3.38 million $163
Oct 8, 11 AM $0.000493
+0.06%
$3.38 million $185
Oct 8, 10 AM $0.000493
-0.01%
$3.38 million $165
Oct 8, 9 AM $0.000493
-0.11%
$3.38 million $168
Oct 8, 8 AM $0.000494
-0.28%
$3.38 million $208
Oct 8, 7 AM $0.000495
+0.05%
$3.39 million $193
Oct 8, 6 AM $0.000495
+0.84%
$3.39 million $299
Oct 8, 5 AM $0.000491
-0.89%
$3.36 million $284
Oct 8, 4 AM $0.000495
+0.00%
$3.39 million $284
Oct 8, 3 AM $0.000495
+0.90%
$3.39 million $287
Oct 8, 2 AM $0.000491
-0.19%
$3.36 million $296
Oct 8, 1 AM $0.000492
-0.28%
$3.37 million $330
Oct 8, 12 AM $0.000492
+0.00%
$3.37 million $325
Oct 7, 11 PM $0.000493
+0.00%
$3.38 million $324
Oct 7, 10 PM $0.000493
+0.00%
$3.38 million $321
Oct 7, 9 PM $0.000493
+0.00%
$3.38 million $321
Oct 7, 8 PM $0.000493
+0.00%
$3.38 million $354
Oct 7, 7 PM $0.000493
+0.00%
$3.38 million $2,462
Oct 7, 6 PM $0.000493
+0.00%
$3.38 million $2,479
Oct 7, 5 PM $0.000493
-0.58%
$3.38 million $2,480
Oct 7, 4 PM $0.000496
+0.00%
$3.39 million $2,480
Oct 7, 3 PM $0.000496
+0.39%
$3.39 million $2,480
Oct 7, 2 PM $0.000492
-0.36%
$3.36 million $3,647
Oct 7, 1 PM $0.000494
+0.00%
$3.38 million $3,641
Oct 7, 12 PM $0.000494
+0.79%
$3.38 million $3,640
Oct 7, 11 AM $0.00049
+0.00%
$3.35 million $3,613
Oct 7, 10 AM $0.00049
-0.59%
$3.35 million $3,639
Oct 7, 9 AM $0.000493
+0.99%
$3.37 million $3,639
Oct 7, 8 AM $0.000488
-0.59%
$3.34 million $3,702