Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000905
+0.02%
$ 5.96 million $ 81,010
6:07 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,029
6:06 AM $ 0.000905
+0.03%
$ 5.96 million $ 81,029
6:05 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,061
6:04 AM $ 0.000905
-0.01%
$ 5.96 million $ 81,048
6:03 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,075
6:02 AM $ 0.000905
+0.02%
$ 5.96 million $ 81,075
6:01 AM $ 0.000906
+0.00%
$ 5.96 million $ 81,069
6:00 AM $ 0.000906
+0.16%
$ 5.96 million $ 81,067
5:59 AM $ 0.000906
+0.00%
$ 5.97 million $ 81,128
5:58 AM $ 0.000906
+0.11%
$ 5.97 million $ 81,128
5:57 AM $ 0.000905
+0.00%
$ 5.97 million $ 81,199
5:56 AM $ 0.000905
-0.07%
$ 5.97 million $ 81,252
5:55 AM $ 0.000905
+0.00%
$ 5.97 million $ 81,348
5:54 AM $ 0.000905
-0.02%
$ 5.96 million $ 81,373
5:53 AM $ 0.000906
+0.03%
$ 5.96 million $ 81,359
5:52 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,335
5:51 AM $ 0.000905
+0.05%
$ 5.96 million $ 81,335
5:50 AM $ 0.000905
-0.02%
$ 5.96 million $ 81,251
5:49 AM $ 0.000905
-0.04%
$ 5.96 million $ 81,209
5:48 AM $ 0.000905
+0.08%
$ 5.96 million $ 81,172
5:47 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,209
5:46 AM $ 0.000905
-0.01%
$ 5.96 million $ 81,266
5:45 AM $ 0.000905
-0.05%
$ 5.96 million $ 81,322
5:44 AM $ 0.000905
-0.06%
$ 5.96 million $ 81,322
5:43 AM $ 0.000906
+0.01%
$ 5.96 million $ 81,397
5:42 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,510
5:41 AM $ 0.000905
+0.12%
$ 5.96 million $ 81,619
5:40 AM $ 0.000904
-0.07%
$ 5.96 million $ 81,709
5:39 AM $ 0.000905
-0.02%
$ 5.96 million $ 81,778
5:38 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,821
5:37 AM $ 0.000905
-0.01%
$ 5.96 million $ 81,821
5:36 AM $ 0.000905
+0.03%
$ 5.96 million $ 81,862
5:35 AM $ 0.000905
+0.00%
$ 5.96 million $ 81,920
5:34 AM $ 0.000905
-0.04%
$ 5.96 million $ 82,033
5:33 AM $ 0.000905
+0.08%
$ 5.96 million $ 82,082
5:32 AM $ 0.000904
-0.07%
$ 5.96 million $ 82,172
5:31 AM $ 0.000905
-0.08%
$ 5.96 million $ 82,172
5:30 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,220
5:29 AM $ 0.000905
+0.01%
$ 5.96 million $ 82,215
5:28 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,158
5:27 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,132
5:26 AM $ 0.000905
+0.06%
$ 5.96 million $ 82,132
5:25 AM $ 0.000904
-0.03%
$ 5.96 million $ 82,097
5:24 AM $ 0.000905
-0.04%
$ 5.96 million $ 82,033
5:23 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,085
5:22 AM $ 0.000905
+0.01%
$ 5.96 million $ 82,121
5:21 AM $ 0.000905
-0.08%
$ 5.96 million $ 82,121
5:20 AM $ 0.000906
+0.10%
$ 5.96 million $ 82,185
5:19 AM $ 0.000905
+0.00%
$ 5.96 million $ 82,235