Coinweb Historical Data

CWEB Page 9
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.001
-0.07%
$ 6.67 million $ 79,399
12:25 AM $ 0.001
+0.00%
$ 6.67 million $ 79,449
12:24 AM $ 0.001
+0.10%
$ 6.67 million $ 79,449
12:23 AM $ 0.001
-0.10%
$ 6.67 million $ 79,544
12:22 AM $ 0.001
+0.02%
$ 6.67 million $ 79,580
12:21 AM $ 0.001
+0.00%
$ 6.67 million $ 79,548
12:20 AM $ 0.001
-0.01%
$ 6.67 million $ 79,539
12:19 AM $ 0.001
-0.12%
$ 6.66 million $ 79,564
12:18 AM $ 0.001
-0.01%
$ 6.66 million $ 79,589
12:17 AM $ 0.001
+0.12%
$ 6.66 million $ 79,630
12:16 AM $ 0.001
+0.00%
$ 6.66 million $ 79,614
12:15 AM $ 0.001
-0.10%
$ 6.66 million $ 79,614
12:14 AM $ 0.001
-0.01%
$ 6.67 million $ 79,540
12:13 AM $ 0.001
+0.10%
$ 6.67 million $ 79,465
12:12 AM $ 0.001
-0.05%
$ 6.67 million $ 79,481
12:11 AM $ 0.001
-0.02%
$ 6.67 million $ 79,504
12:10 AM $ 0.001
-0.01%
$ 6.67 million $ 79,617
12:09 AM $ 0.001
+0.00%
$ 6.66 million $ 79,617
12:08 AM $ 0.001
+0.03%
$ 6.66 million $ 79,619
12:07 AM $ 0.001
-0.07%
$ 6.66 million $ 79,524
12:06 AM $ 0.001
-0.01%
$ 6.66 million $ 79,552
12:05 AM $ 0.001
+0.10%
$ 6.66 million $ 79,553
12:04 AM $ 0.001
+0.01%
$ 6.66 million $ 79,623
12:03 AM $ 0.001
-0.05%
$ 6.66 million $ 79,623
12:02 AM $ 0.001
+0.12%
$ 6.66 million $ 79,641
12:01 AM $ 0.001
+0.02%
$ 6.66 million $ 79,607
12:00 AM $ 0.001
+0.01%
$ 6.66 million $ 79,760
11:59 PM $ 0.001
-0.04%
$ 6.66 million $ 79,840
11:58 PM $ 0.001
-0.01%
$ 6.66 million $ 79,839
11:57 PM $ 0.001
+0.04%
$ 6.66 million $ 79,808
11:56 PM $ 0.001
+0.00%
$ 6.66 million $ 79,814
11:55 PM $ 0.001
+0.00%
$ 6.66 million $ 79,814
11:54 PM $ 0.001
+0.01%
$ 6.66 million $ 79,788
11:53 PM $ 0.001
+0.03%
$ 6.66 million $ 80,196
11:52 PM $ 0.001
-0.03%
$ 6.66 million $ 80,176
11:51 PM $ 0.001
+0.00%
$ 6.66 million $ 80,086
11:50 PM $ 0.001
-0.03%
$ 6.66 million $ 80,086
11:49 PM $ 0.001
+0.00%
$ 6.66 million $ 80,070
11:48 PM $ 0.001
-0.03%
$ 6.66 million $ 80,124
11:47 PM $ 0.001
+0.01%
$ 6.66 million $ 80,168
11:46 PM $ 0.001
-0.04%
$ 6.66 million $ 80,208
11:45 PM $ 0.001
+0.00%
$ 6.66 million $ 80,278
11:44 PM $ 0.001
-0.01%
$ 6.66 million $ 80,278
11:43 PM $ 0.001
+0.01%
$ 6.66 million $ 80,333
11:42 PM $ 0.001
+0.00%
$ 6.66 million $ 80,394
11:41 PM $ 0.001
+0.06%
$ 6.66 million $ 80,394
11:40 PM $ 0.001
-0.01%
$ 6.66 million $ 80,387
11:39 PM $ 0.001
-0.03%
$ 6.66 million $ 80,363
11:38 PM $ 0.001
+0.01%
$ 6.66 million $ 80,402
11:37 PM $ 0.001
+0.01%
$ 6.66 million $ 80,449