Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today $0.000581
+0.00%
$3.94 million $1,419
Yesterday $0.000564
-2.78%
$3.83 million $1,841
Aug 19, 2026 $0.00058
-1.04%
$3.93 million $446
Aug 18, 2026 $0.000586
+0.69%
$3.97 million $1,306
Aug 17, 2026 $0.000577
-0.76%
$3.94 million $458
Aug 16, 2026 $0.000582
+0.12%
$3.94 million $41
Aug 15, 2026 $0.000581
-0.17%
$3.94 million $732
Aug 14, 2026 $0.000582
-0.33%
$3.97 million $3,912
Aug 13, 2026 $0.000584
-9.93%
$3.95 million $68,054
Aug 12, 2026 $0.000648
-6.23%
$4.39 million $64,745
Aug 11, 2026 $0.000691
-3.15%
$4.66 million $59,249
Aug 10, 2026 $0.000714
-0.03%
$4.8 million $57,652
Aug 9, 2026 $0.000714
-1.22%
$4.8 million $57,343
Aug 8, 2026 $0.000723
-0.32%
$4.87 million $63,674
Aug 7, 2026 $0.000725
+0.80%
$4.88 million $96,159
Aug 6, 2026 $0.000719
-0.61%
$4.84 million $90,466
Aug 5, 2026 $0.000724
+0.93%
$4.87 million $93,543
Aug 4, 2026 $0.000717
+0.51%
$4.82 million $73,487
Aug 3, 2026 $0.000713
-2.00%
$4.79 million $81,939
Aug 2, 2026 $0.000728
-0.26%
$4.89 million $76,664
Aug 1, 2026 $0.00073
+0.56%
$4.91 million $77,218
Jul 31, 2026 $0.000726
+1.05%
$4.88 million $70,155
Jul 30, 2026 $0.000718
-6.47%
$4.83 million $88,846
Jul 29, 2026 $0.000768
+3.07%
$5.16 million $105,667
Jul 28, 2026 $0.000745
-0.09%
$5 million $91,111
Jul 27, 2026 $0.000746
+2.27%
$5 million $94,226
Jul 26, 2026 $0.000729
-1.27%
$4.91 million $90,474
Jul 25, 2026 $0.000738
-0.52%
$4.96 million $101,897
Jul 24, 2026 $0.000742
+5.86%
$4.98 million $98,614
Jul 23, 2026 $0.000702
+4.88%
$4.69 million $113,084
Jul 22, 2026 $0.000669
+2.05%
$4.48 million $90,584
Jul 21, 2026 $0.000656
+0.74%
$4.38 million $85,249
Jul 20, 2026 $0.000652
+1.52%
$4.34 million $79,617
Jul 19, 2026 $0.000642
+0.51%
$4.3 million $67,857
Jul 18, 2026 $0.000639
-1.72%
$4.28 million $71,159
Jul 17, 2026 $0.00065
-1.62%
$4.36 million $74,972
Jul 16, 2026 $0.000661
-1.36%
$4.42 million $78,640
Jul 15, 2026 $0.00067
-5.92%
$4.49 million $84,523
Jul 14, 2026 $0.000712
-1.83%
$4.76 million $84,631
Jul 13, 2026 $0.000725
-5.38%
$4.86 million $79,128
Jul 12, 2026 $0.000766
-11.30%
$5.13 million $83,762
Jul 11, 2026 $0.000864
-2.89%
$5.78 million $80,392
Jul 10, 2026 $0.000889
-1.64%
$5.95 million $74,400
Jul 9, 2026 $0.000904
-0.31%
$6.05 million $76,791
Jul 8, 2026 $0.000907
-0.68%
$6.07 million $74,417
Jul 7, 2026 $0.000913
-5.77%
$6.11 million $110,957
Jul 6, 2026 $0.000969
-1.53%
$6.47 million $82,658
Jul 5, 2026 $0.000984
+0.20%
$6.58 million $73,580
Jul 4, 2026 $0.000982
-0.16%
$6.57 million $70,655
Jul 3, 2026 $0.000983
+0.15%
$6.57 million $58,796
Download