Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,810
Today, at 3 AM $ 0.000898
-0.01%
$ 5.91 million $ 110,626
Today, at 2 AM $ 0.000898
+0.25%
$ 5.91 million $ 110,138
Today, at 1 AM $ 0.000895
-0.01%
$ 5.9 million $ 109,773
Yesterday, at 12 AM $ 0.000896
+0.01%
$ 5.9 million $ 109,433
Yesterday, at 11 PM $ 0.000895
-0.02%
$ 5.9 million $ 107,926
Yesterday, at 10 PM $ 0.000895
+0.17%
$ 5.89 million $ 106,665
Yesterday, at 9 PM $ 0.000893
+0.07%
$ 5.88 million $ 105,651
Yesterday, at 8 PM $ 0.000893
-0.03%
$ 5.88 million $ 105,421
Yesterday, at 7 PM $ 0.000893
+0.35%
$ 5.88 million $ 105,406
Yesterday, at 6 PM $ 0.00089
+0.06%
$ 5.86 million $ 104,450
Yesterday, at 5 PM $ 0.000889
+0.07%
$ 5.86 million $ 103,684
Yesterday, at 4 PM $ 0.000889
+0.22%
$ 5.85 million $ 102,147
Yesterday, at 3 PM $ 0.000886
+0.09%
$ 5.84 million $ 100,815
Yesterday, at 2 PM $ 0.000885
+0.09%
$ 5.83 million $ 100,818
Yesterday, at 1 PM $ 0.000885
+0.21%
$ 5.83 million $ 101,016
Yesterday, at 12 PM $ 0.000883
-0.07%
$ 5.82 million $ 100,742
Yesterday, at 11 AM $ 0.000884
+0.02%
$ 5.82 million $ 101,595
Yesterday, at 10 AM $ 0.000883
+0.04%
$ 5.82 million $ 101,975
Yesterday, at 9 AM $ 0.000883
-0.02%
$ 5.82 million $ 102,494
Yesterday, at 8 AM $ 0.000883
+0.02%
$ 5.82 million $ 102,763
Yesterday, at 7 AM $ 0.000883
-0.05%
$ 5.82 million $ 103,060
Yesterday, at 6 AM $ 0.000883
+0.06%
$ 5.82 million $ 102,676
Yesterday, at 5 AM $ 0.000883
-0.04%
$ 5.82 million $ 102,605
Yesterday, at 4 AM $ 0.000883
+0.12%
$ 5.82 million $ 102,795
Yesterday, at 3 AM $ 0.000882
-0.20%
$ 5.81 million $ 102,111
Yesterday, at 2 AM $ 0.000884
+0.12%
$ 5.82 million $ 101,972
Yesterday, at 1 AM $ 0.000883
+0.02%
$ 5.81 million $ 102,226
Apr 16, 12 AM $ 0.000883
-0.21%
$ 5.81 million $ 102,900
Apr 15, 11 PM $ 0.000884
+0.06%
$ 5.83 million $ 103,886
Apr 15, 10 PM $ 0.000884
+0.18%
$ 5.82 million $ 104,715
Apr 15, 9 PM $ 0.000882
-0.01%
$ 5.81 million $ 104,927
Apr 15, 8 PM $ 0.000882
+0.16%
$ 5.8 million $ 105,881
Apr 15, 7 PM $ 0.000881
+0.09%
$ 5.8 million $ 104,965
Apr 15, 6 PM $ 0.00088
-0.15%
$ 5.79 million $ 104,839
Apr 15, 5 PM $ 0.000882
-0.05%
$ 5.8 million $ 105,041
Apr 15, 4 PM $ 0.000882
+0.06%
$ 5.8 million $ 104,299
Apr 15, 3 PM $ 0.000882
+0.14%
$ 5.8 million $ 103,918
Apr 15, 2 PM $ 0.000881
+0.08%
$ 5.79 million $ 103,753
Apr 15, 1 PM $ 0.00088
+0.06%
$ 5.79 million $ 105,317
Apr 15, 12 PM $ 0.000879
+0.01%
$ 5.78 million $ 104,812
Apr 15, 11 AM $ 0.000879
+0.08%
$ 5.78 million $ 104,433
Apr 15, 10 AM $ 0.000878
+0.01%
$ 5.78 million $ 103,810
Apr 15, 9 AM $ 0.000879
-0.05%
$ 5.78 million $ 103,929
Apr 15, 8 AM $ 0.000879
+0.02%
$ 5.78 million $ 104,000
Apr 15, 7 AM $ 0.000879
-0.04%
$ 5.78 million $ 103,582
Apr 15, 6 AM $ 0.000879
+0.04%
$ 5.78 million $ 102,484
Apr 15, 5 AM $ 0.000879
-0.10%
$ 5.78 million $ 99,535
Apr 15, 4 AM $ 0.00088
+0.24%
$ 5.79 million $ 97,238
Apr 15, 3 AM $ 0.000877
-0.14%
$ 5.77 million $ 95,876
Download