Coinweb Historical Data

CWEB
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000898
-0.05%
$ 5.91 million $ 110,579
4:32 AM $ 0.000898
+0.01%
$ 5.91 million $ 110,599
4:31 AM $ 0.000898
+0.03%
$ 5.91 million $ 110,589
4:30 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,589
4:29 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,630
4:28 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,584
4:27 AM $ 0.000898
+0.06%
$ 5.91 million $ 110,595
4:26 AM $ 0.000898
-0.03%
$ 5.91 million $ 110,612
4:25 AM $ 0.000898
+0.03%
$ 5.91 million $ 110,695
4:24 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,651
4:23 AM $ 0.000898
-0.05%
$ 5.91 million $ 110,651
4:22 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,624
4:21 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,615
4:20 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,601
4:19 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,626
4:18 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,621
4:17 AM $ 0.000898
+0.04%
$ 5.92 million $ 110,621
4:16 AM $ 0.000898
-0.01%
$ 5.92 million $ 110,667
4:15 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,662
4:14 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,648
4:13 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,648
4:12 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,649
4:11 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,694
4:10 AM $ 0.000898
-0.01%
$ 5.91 million $ 110,694
4:09 AM $ 0.000898
-0.03%
$ 5.91 million $ 110,675
4:08 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,633
4:07 AM $ 0.000898
-0.04%
$ 5.91 million $ 110,661
4:06 AM $ 0.000898
+0.04%
$ 5.91 million $ 110,676
4:05 AM $ 0.000898
+0.03%
$ 5.91 million $ 110,703
4:04 AM $ 0.000897
-0.06%
$ 5.91 million $ 110,657
4:03 AM $ 0.000898
+0.02%
$ 5.91 million $ 110,677
4:02 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,677
4:01 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,684
4:00 AM $ 0.000898
+0.05%
$ 5.91 million $ 110,661
3:59 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,626
3:58 AM $ 0.000898
-0.06%
$ 5.91 million $ 110,626
3:57 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,618
3:56 AM $ 0.000898
+0.01%
$ 5.91 million $ 110,602
3:55 AM $ 0.000898
+0.00%
$ 5.91 million $ 110,626
3:54 AM $ 0.000898
+0.04%
$ 5.92 million $ 110,687
3:53 AM $ 0.000898
-0.01%
$ 5.92 million $ 110,688
3:52 AM $ 0.000898
-0.04%
$ 5.92 million $ 110,694
3:51 AM $ 0.000898
+0.04%
$ 5.92 million $ 110,694
3:50 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,587
3:49 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,553
3:48 AM $ 0.000898
+0.00%
$ 5.92 million $ 110,559
3:47 AM $ 0.000898
-0.05%
$ 5.92 million $ 110,563
3:46 AM $ 0.000899
+0.00%
$ 5.92 million $ 110,563
3:45 AM $ 0.000899
+0.00%
$ 5.92 million $ 110,543
3:44 AM $ 0.000898
+0.08%
$ 5.92 million $ 110,542
Download