Ar.cash Historical Data

AR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 1, 2017 $ 0.0464
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0413
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0401
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0401
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0423
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0411
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0377
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0398
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0367
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0373
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0339
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0359
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0366
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0377
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.041
+0.00%
$ -- $ 5,643
Download