马斯克妈妈新书TIMELESS Historical Data

TIMELESS Page 3
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000241
+0.00%
$ -- $ 73,308
11:48 AM $ 0.0000242
+0.00%
$ -- $ 73,370
11:39 AM $ 0.0000242
+0.80%
$ -- $ 73,424
11:30 AM $ 0.0000247
+0.00%
$ -- $ 72,766
11:22 AM $ 0.0000247
+0.00%
$ -- $ 73,120
11:15 AM $ 0.0000246
+0.00%
$ -- $ 73,208
11:12 AM $ 0.0000247
+0.00%
$ -- $ 72,840
11:08 AM $ 0.0000238
+0.00%
$ -- $ 73,292
11:05 AM $ 0.0000237
-0.81%
$ -- $ 72,085
11:02 AM $ 0.0000245
-3.11%
$ -- $ 72,771
11:01 AM $ 0.0000243
+0.00%
$ -- $ 72,233
11:00 AM $ 0.0000241
+0.00%
$ -- $ 72,233
10:53 AM $ 0.0000245
+0.30%
$ -- $ 72,295
10:52 AM $ 0.0000245
+0.00%
$ -- $ 72,450
10:51 AM $ 0.0000244
+0.00%
$ -- $ 72,450
10:50 AM $ 0.0000242
+0.76%
$ -- $ 72,309
10:40 AM $ 0.0000245
+0.00%
$ -- $ 71,983
10:35 AM $ 0.0000245
+0.00%
$ -- $ 71,836
10:32 AM $ 0.0000247
-1.72%
$ -- $ 72,087
10:29 AM $ 0.0000252
+0.00%
$ -- $ 72,151
10:28 AM $ 0.0000262
+0.21%
$ -- $ 72,051
10:26 AM $ 0.0000283
+0.27%
$ -- $ 71,614
10:25 AM $ 0.0000282
+0.00%
$ -- $ 71,592
10:24 AM $ 0.0000291
+0.00%
$ -- $ 71,495
10:22 AM $ 0.0000292
+0.00%
$ -- $ 71,119
10:20 AM $ 0.0000269
+0.00%
$ -- $ 71,055
10:19 AM $ 0.0000271
+0.00%
$ -- $ 71,055
10:18 AM $ 0.0000271
+0.00%
$ -- $ 71,177
10:13 AM $ 0.000027
+0.00%
$ -- $ 71,064
10:12 AM $ 0.0000265
+1.37%
$ -- $ 71,006
10:11 AM $ 0.0000256
+0.40%
$ -- $ 71,006
10:10 AM $ 0.0000251
+0.00%
$ -- $ 70,795
10:09 AM $ 0.0000244
+0.00%
$ -- $ 70,799
10:08 AM $ 0.0000239
+0.00%
$ -- $ 70,799
10:05 AM $ 0.0000241
+0.00%
$ -- $ 70,450
10:04 AM $ 0.0000238
+0.00%
$ -- $ 70,450
10:03 AM $ 0.0000234
+0.63%
$ -- $ 70,447
10:01 AM $ 0.0000229
+0.99%
$ -- $ 70,343
9:52 AM $ 0.0000225
+0.00%
$ -- $ 70,266
9:48 AM $ 0.0000226
+0.00%
$ -- $ 70,539
9:47 AM $ 0.0000225
+1.90%
$ -- $ 70,539
9:43 AM $ 0.0000218
+0.00%
$ -- $ 70,484
9:40 AM $ 0.0000218
+0.00%
$ -- $ 70,442
9:39 AM $ 0.0000219
+0.00%
$ -- $ 70,291
9:38 AM $ 0.0000218
+0.00%
$ -- $ 70,291
9:36 AM $ 0.0000204
+0.00%
$ -- $ 69,787
9:33 AM $ 0.0000204
+0.00%
$ -- $ 70,144
9:31 AM $ 0.0000205
+0.03%
$ -- $ 70,117
9:15 AM $ 0.0000201
-1.00%
$ -- $ 70,162
9:13 AM $ 0.0000201
+0.00%
$ -- $ 69,985